Login or Join
HomepageCranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cranex
Strong Daily Stock price targets for Cranex 522001 are 73.91 and 82.7
| Daily Target 1 | 72.01 |
| Daily Target 2 | 75.8 |
| Daily Target 3 | 80.796666666667 |
| Daily Target 4 | 84.59 |
| Daily Target 5 | 89.59 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 79.60 (-0.01%) | 80.00 | 77.00 - 85.79 | 0.5004 times | Fri 22 May 2026 | 79.61 (-3.09%) | 82.15 | 79.58 - 83.00 | 0.0847 times | Thu 21 May 2026 | 82.15 (3.42%) | 79.45 | 79.44 - 87.55 | 0.7847 times | Wed 20 May 2026 | 79.43 (-0.06%) | 80.28 | 76.46 - 83.90 | 0.7379 times | Tue 19 May 2026 | 79.48 (0.06%) | 80.00 | 79.43 - 82.39 | 0.726 times | Mon 18 May 2026 | 79.43 (-3.42%) | 83.00 | 77.36 - 83.39 | 0.6262 times | Fri 15 May 2026 | 82.24 (1.71%) | 82.20 | 76.99 - 83.00 | 1.9166 times | Thu 14 May 2026 | 80.86 (-5.63%) | 85.99 | 77.00 - 88.00 | 2.33 times | Wed 13 May 2026 | 85.68 (-3.74%) | 86.55 | 83.30 - 92.99 | 1.1286 times | Tue 12 May 2026 | 89.01 (-2.95%) | 91.72 | 86.38 - 97.80 | 1.1649 times | Mon 11 May 2026 | 91.72 (4.3%) | 86.25 | 83.00 - 93.85 | 1.8386 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 73.91 and 82.7
| Weekly Target 1 | 72.01 |
| Weekly Target 2 | 75.8 |
| Weekly Target 3 | 80.796666666667 |
| Weekly Target 4 | 84.59 |
| Weekly Target 5 | 89.59 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 79.60 (-0.01%) | 80.00 | 77.00 - 85.79 | 0.0864 times | Fri 22 May 2026 | 79.61 (-3.2%) | 83.00 | 76.46 - 87.55 | 0.5112 times | Fri 15 May 2026 | 82.24 (-6.48%) | 86.25 | 76.99 - 97.80 | 1.4472 times | Fri 08 May 2026 | 87.94 (7.35%) | 79.00 | 79.00 - 98.00 | 2.393 times | Thu 30 April 2026 | 81.92 (5.77%) | 79.78 | 77.10 - 93.99 | 1.7949 times | Fri 24 April 2026 | 77.45 (-4.76%) | 84.23 | 76.02 - 87.99 | 0.3629 times | Fri 17 April 2026 | 81.32 (4.97%) | 76.00 | 68.11 - 84.49 | 1.539 times | Fri 10 April 2026 | 77.47 (18%) | 65.50 | 64.59 - 81.83 | 0.8616 times | Thu 02 April 2026 | 65.65 (-1.57%) | 65.37 | 60.11 - 70.99 | 0.2637 times | Fri 27 March 2026 | 66.70 (-6.5%) | 68.20 | 61.40 - 71.00 | 0.74 times | Fri 20 March 2026 | 71.34 (8.07%) | 67.33 | 62.05 - 77.00 | 2.0983 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 78.03 and 99.57
| Monthly Target 1 | 63.15 |
| Monthly Target 2 | 71.37 |
| Monthly Target 3 | 84.686666666667 |
| Monthly Target 4 | 92.91 |
| Monthly Target 5 | 106.23 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 79.60 (-2.83%) | 79.00 | 76.46 - 98.00 | 1.1846 times | Thu 30 April 2026 | 81.92 (30.82%) | 65.34 | 60.11 - 93.99 | 1.2762 times | Mon 30 March 2026 | 62.62 (-13.02%) | 66.01 | 60.00 - 77.00 | 1.117 times | Fri 27 February 2026 | 71.99 (-12.74%) | 89.90 | 69.75 - 92.00 | 1.2715 times | Fri 30 January 2026 | 82.50 (21.7%) | 65.50 | 56.00 - 85.00 | 1.4919 times | Wed 31 December 2025 | 67.79 (-2.36%) | 69.46 | 63.06 - 72.48 | 0.3649 times | Fri 28 November 2025 | 69.43 (-13.71%) | 80.00 | 62.50 - 81.81 | 0.5138 times | Fri 31 October 2025 | 80.46 (-3.05%) | 84.85 | 77.00 - 94.00 | 0.7957 times | Tue 30 September 2025 | 82.99 (-6.17%) | 86.25 | 79.00 - 93.00 | 0.7776 times | Fri 29 August 2025 | 88.45 (3.8%) | 86.95 | 75.00 - 95.40 | 1.2069 times | Thu 31 July 2025 | 85.21 (3.04%) | 83.00 | 77.30 - 94.85 | 1.8859 times |
Indicator Analysis of Cranex
Please login to view indicator analysis. or View indicator analysis of Cranex 522001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 80.05 |
| 12 day DMA | 83.1 |
| 20 day DMA | 84.85 |
| 35 day DMA | 81.28 |
| 50 day DMA | 76.91 |
| 100 day DMA | 74.16 |
| 150 day DMA | 73.95 |
| 200 day DMA | 76.52 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.39 | 80.79 | 81.38 |
| 12 day EMA | 82.04 | 82.48 | 83 |
| 20 day EMA | 82.16 | 82.43 | 82.73 |
| 35 day EMA | 79.72 | 79.73 | 79.74 |
| 50 day EMA | 76.26 | 76.12 | 75.98 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.05 | 80.02 | 80.55 |
| 12 day SMA | 83.1 | 84.11 | 85.29 |
| 20 day SMA | 84.85 | 84.75 | 84.88 |
| 35 day SMA | 81.28 | 80.93 | 80.45 |
| 50 day SMA | 76.91 | 76.63 | 76.33 |
| 100 day SMA | 74.16 | 74.05 | 73.94 |
| 150 day SMA | 73.95 | 73.95 | 73.95 |
| 200 day SMA | 76.52 | 76.55 | 76.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.