Login or Join
HomepageCranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cranex
Strong Daily Stock price targets for Cranex 522001 are 65.25 and 67.86
| Daily Target 1 | 64.81 |
| Daily Target 2 | 65.68 |
| Daily Target 3 | 67.42 |
| Daily Target 4 | 68.29 |
| Daily Target 5 | 70.03 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.55 (-0.76%) | 69.16 | 66.55 - 69.16 | 0.1637 times | Thu 04 December 2025 | 67.06 (1.82%) | 68.00 | 65.05 - 68.00 | 0.216 times | Wed 03 December 2025 | 65.86 (-1.44%) | 70.88 | 64.15 - 70.88 | 0.7116 times | Tue 02 December 2025 | 66.82 (-0.21%) | 66.52 | 66.52 - 69.89 | 0.5209 times | Mon 01 December 2025 | 66.96 (-3.56%) | 69.46 | 66.36 - 72.48 | 1.061 times | Fri 28 November 2025 | 69.43 (-2.25%) | 69.55 | 69.14 - 71.98 | 0.7404 times | Thu 27 November 2025 | 71.03 (-4.04%) | 73.99 | 68.63 - 74.80 | 0.4461 times | Wed 26 November 2025 | 74.02 (10.46%) | 62.50 | 62.50 - 77.00 | 4.0761 times | Tue 25 November 2025 | 67.01 (-3.44%) | 69.00 | 66.67 - 69.06 | 0.3558 times | Mon 24 November 2025 | 69.40 (-0.13%) | 67.16 | 67.16 - 73.95 | 1.7084 times | Fri 21 November 2025 | 69.49 (-2.21%) | 66.05 | 66.05 - 74.80 | 0.9889 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 61.19 and 69.52
| Weekly Target 1 | 59.4 |
| Weekly Target 2 | 62.97 |
| Weekly Target 3 | 67.726666666667 |
| Weekly Target 4 | 71.3 |
| Weekly Target 5 | 76.06 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.55 (-4.15%) | 69.46 | 64.15 - 72.48 | 0.557 times | Fri 28 November 2025 | 69.43 (-0.09%) | 67.16 | 62.50 - 77.00 | 1.5267 times | Fri 21 November 2025 | 69.49 (-9.14%) | 76.10 | 66.05 - 78.80 | 0.6815 times | Fri 14 November 2025 | 76.48 (-1.96%) | 79.99 | 72.62 - 80.00 | 0.6152 times | Fri 07 November 2025 | 78.01 (-3.04%) | 80.00 | 76.00 - 81.81 | 0.6324 times | Fri 31 October 2025 | 80.46 (1.31%) | 79.42 | 79.42 - 84.00 | 0.69 times | Thu 23 October 2025 | 79.42 (1.43%) | 78.35 | 78.00 - 84.40 | 0.6449 times | Fri 17 October 2025 | 78.30 (-0.53%) | 77.50 | 77.00 - 83.84 | 0.5039 times | Fri 10 October 2025 | 78.72 (-9.04%) | 90.00 | 77.25 - 90.00 | 2.7722 times | Fri 03 October 2025 | 86.54 (1.28%) | 85.45 | 79.00 - 94.00 | 1.3761 times | Fri 26 September 2025 | 85.45 (0.91%) | 81.20 | 81.00 - 90.99 | 1.5533 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 61.19 and 69.52
| Monthly Target 1 | 59.4 |
| Monthly Target 2 | 62.97 |
| Monthly Target 3 | 67.726666666667 |
| Monthly Target 4 | 71.3 |
| Monthly Target 5 | 76.06 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.55 (-4.15%) | 69.46 | 64.15 - 72.48 | 0.0739 times | Fri 28 November 2025 | 69.43 (-13.71%) | 80.00 | 62.50 - 81.81 | 0.4583 times | Fri 31 October 2025 | 80.46 (-3.05%) | 84.85 | 77.00 - 94.00 | 0.7414 times | Tue 30 September 2025 | 82.99 (-6.17%) | 86.25 | 79.00 - 93.00 | 0.7245 times | Fri 29 August 2025 | 88.45 (3.8%) | 86.95 | 75.00 - 95.40 | 1.1245 times | Thu 31 July 2025 | 85.21 (3.04%) | 83.00 | 77.30 - 94.85 | 1.7572 times | Mon 30 June 2025 | 82.70 (-9.52%) | 94.50 | 80.00 - 98.50 | 1.2713 times | Fri 30 May 2025 | 91.40 (10.47%) | 84.39 | 77.00 - 97.99 | 1.6842 times | Wed 30 April 2025 | 82.74 (-8.9%) | 95.00 | 80.65 - 95.30 | 0.6442 times | Fri 28 March 2025 | 90.82 (7.04%) | 88.35 | 78.70 - 116.00 | 1.5206 times | Fri 28 February 2025 | 84.85 (-31.43%) | 120.50 | 83.75 - 126.40 | 1.1873 times |
Indicator Analysis of Cranex
Please login to view indicator analysis. or View indicator analysis of Cranex 522001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 66.65 |
| 12 day DMA | 68.72 |
| 20 day DMA | 71.53 |
| 35 day DMA | 75.23 |
| 50 day DMA | 77.64 |
| 100 day DMA | 81.58 |
| 150 day DMA | 83.15 |
| 200 day DMA | 86.75 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.15 | 67.45 | 67.64 |
| 12 day EMA | 69.07 | 69.53 | 69.98 |
| 20 day EMA | 71.14 | 71.62 | 72.1 |
| 35 day EMA | 74.22 | 74.67 | 75.12 |
| 50 day EMA | 77.28 | 77.72 | 78.16 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.65 | 67.23 | 68.02 |
| 12 day SMA | 68.72 | 69.37 | 69.96 |
| 20 day SMA | 71.53 | 72.13 | 72.73 |
| 35 day SMA | 75.23 | 75.68 | 76.02 |
| 50 day SMA | 77.64 | 78 | 78.39 |
| 100 day SMA | 81.58 | 81.74 | 81.93 |
| 150 day SMA | 83.15 | 83.26 | 83.39 |
| 200 day SMA | 86.75 | 87.02 | 87.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.