Login or Join
HomepageCranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cranex
Strong Daily Stock price targets for Cranex 522001 are 66.81 and 71.39
| Daily Target 1 | 65.48 |
| Daily Target 2 | 68.13 |
| Daily Target 3 | 70.056666666667 |
| Daily Target 4 | 72.71 |
| Daily Target 5 | 74.64 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 70.79 (4.35%) | 71.98 | 67.40 - 71.98 | 0.4285 times | Mon 06 April 2026 | 67.84 (3.34%) | 65.50 | 64.59 - 70.46 | 1.0646 times | Thu 02 April 2026 | 65.65 (-2.61%) | 69.99 | 64.41 - 70.99 | 1.0931 times | Wed 01 April 2026 | 67.41 (7.65%) | 65.34 | 60.11 - 67.80 | 0.7008 times | Mon 30 March 2026 | 62.62 (-6.12%) | 65.37 | 62.00 - 65.37 | 0.335 times | Fri 27 March 2026 | 66.70 (-3.32%) | 67.00 | 61.40 - 69.90 | 1.8212 times | Wed 25 March 2026 | 68.99 (6.06%) | 66.99 | 65.21 - 71.00 | 1.4475 times | Tue 24 March 2026 | 65.05 (-2%) | 71.00 | 62.00 - 71.00 | 1.5729 times | Mon 23 March 2026 | 66.38 (-6.95%) | 68.20 | 65.01 - 68.20 | 1.1318 times | Fri 20 March 2026 | 71.34 (1.62%) | 75.00 | 70.20 - 75.00 | 0.4046 times | Thu 19 March 2026 | 70.20 (-4.46%) | 73.23 | 70.00 - 77.00 | 1.69 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 67.69 and 75.08
| Weekly Target 1 | 61.73 |
| Weekly Target 2 | 66.26 |
| Weekly Target 3 | 69.12 |
| Weekly Target 4 | 73.65 |
| Weekly Target 5 | 76.51 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 70.79 (7.83%) | 65.50 | 64.59 - 71.98 | 0.1977 times | Thu 02 April 2026 | 65.65 (-1.57%) | 65.37 | 60.11 - 70.99 | 0.2819 times | Fri 27 March 2026 | 66.70 (-6.5%) | 68.20 | 61.40 - 71.00 | 0.791 times | Fri 20 March 2026 | 71.34 (8.07%) | 67.33 | 62.05 - 77.00 | 2.2429 times | Fri 13 March 2026 | 66.01 (2.09%) | 67.00 | 62.02 - 71.45 | 0.3265 times | Fri 06 March 2026 | 64.66 (-10.18%) | 66.01 | 60.00 - 71.99 | 1.0682 times | Fri 27 February 2026 | 71.99 (-6.43%) | 76.94 | 69.75 - 78.15 | 0.7831 times | Fri 20 February 2026 | 76.94 (0.85%) | 82.50 | 74.00 - 82.50 | 0.3076 times | Fri 13 February 2026 | 76.29 (-10.25%) | 82.05 | 76.01 - 84.99 | 0.8022 times | Fri 06 February 2026 | 85.00 (3.03%) | 89.90 | 80.00 - 92.00 | 3.1988 times | Fri 30 January 2026 | 82.50 (17.05%) | 73.45 | 69.31 - 85.00 | 2.5383 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 65.45 and 77.32
| Monthly Target 1 | 55.76 |
| Monthly Target 2 | 63.27 |
| Monthly Target 3 | 67.626666666667 |
| Monthly Target 4 | 75.14 |
| Monthly Target 5 | 79.5 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 70.79 (13.05%) | 65.34 | 60.11 - 71.98 | 0.114 times | Mon 30 March 2026 | 62.62 (-13.02%) | 66.01 | 60.00 - 77.00 | 1.1716 times | Fri 27 February 2026 | 71.99 (-12.74%) | 89.90 | 69.75 - 92.00 | 1.3337 times | Fri 30 January 2026 | 82.50 (21.7%) | 65.50 | 56.00 - 85.00 | 1.5648 times | Wed 31 December 2025 | 67.79 (-2.36%) | 69.46 | 63.06 - 72.48 | 0.3828 times | Fri 28 November 2025 | 69.43 (-13.71%) | 80.00 | 62.50 - 81.81 | 0.5389 times | Fri 31 October 2025 | 80.46 (-3.05%) | 84.85 | 77.00 - 94.00 | 0.8346 times | Tue 30 September 2025 | 82.99 (-6.17%) | 86.25 | 79.00 - 93.00 | 0.8156 times | Fri 29 August 2025 | 88.45 (3.8%) | 86.95 | 75.00 - 95.40 | 1.2659 times | Thu 31 July 2025 | 85.21 (3.04%) | 83.00 | 77.30 - 94.85 | 1.9781 times | Mon 30 June 2025 | 82.70 (-9.52%) | 94.50 | 80.00 - 98.50 | 1.4311 times |
Indicator Analysis of Cranex
Please login to view indicator analysis. or View indicator analysis of Cranex 522001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 66.86 |
| 12 day DMA | 68.04 |
| 20 day DMA | 66.76 |
| 35 day DMA | 69.87 |
| 50 day DMA | 72.77 |
| 100 day DMA | 70.11 |
| 150 day DMA | 74.5 |
| 200 day DMA | 77.01 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.06 | 66.7 | 66.13 |
| 12 day EMA | 67.53 | 66.94 | 66.78 |
| 20 day EMA | 67.9 | 67.6 | 67.57 |
| 35 day EMA | 69.35 | 69.27 | 69.35 |
| 50 day EMA | 71.14 | 71.15 | 71.29 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.86 | 66.04 | 66.27 |
| 12 day SMA | 68.04 | 67.39 | 67.1 |
| 20 day SMA | 66.76 | 66.4 | 66.23 |
| 35 day SMA | 69.87 | 70.23 | 70.63 |
| 50 day SMA | 72.77 | 72.56 | 72.38 |
| 100 day SMA | 70.11 | 70.18 | 70.29 |
| 150 day SMA | 74.5 | 74.55 | 74.63 |
| 200 day SMA | 77.01 | 77.11 | 77.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.