Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cranex
Strong Daily Stock price targets for Cranex 522001 are 52.01 and 55.91
Daily Target 1 | 48.95 |
Daily Target 2 | 51.16 |
Daily Target 3 | 52.853333333333 |
Daily Target 4 | 55.06 |
Daily Target 5 | 56.75 |
Daily price and volume Cranex
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 53.36 (5.58%) | 51.99 | 50.65 - 54.55 | 2.5522 times | Wed 27 March 2024 | 50.54 (-6.49%) | 56.98 | 49.95 - 56.98 | 1.4012 times | Tue 26 March 2024 | 54.05 (1.39%) | 57.25 | 53.35 - 57.25 | 0.1113 times | Fri 22 March 2024 | 53.31 (1.66%) | 52.00 | 51.27 - 54.99 | 0.3707 times | Thu 21 March 2024 | 52.44 (5.26%) | 50.00 | 50.00 - 53.99 | 0.8722 times | Wed 20 March 2024 | 49.82 (-5.12%) | 54.50 | 49.60 - 54.50 | 1.7978 times | Tue 19 March 2024 | 52.51 (-3.86%) | 55.88 | 51.40 - 55.88 | 0.5806 times | Mon 18 March 2024 | 54.62 (-0.89%) | 58.80 | 53.00 - 58.80 | 0.4122 times | Fri 15 March 2024 | 55.11 (8.06%) | 52.75 | 48.61 - 55.90 | 1.3859 times | Thu 14 March 2024 | 51.00 (7.44%) | 47.50 | 47.47 - 51.20 | 0.516 times | Wed 13 March 2024 | 47.47 (-8.94%) | 54.70 | 47.02 - 54.75 | 1.4649 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 48.01 and 55.31
Weekly Target 1 | 46.22 |
Weekly Target 2 | 49.79 |
Weekly Target 3 | 53.52 |
Weekly Target 4 | 57.09 |
Weekly Target 5 | 60.82 |
Weekly price and volumes for Cranex
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 53.36 (0.09%) | 57.25 | 49.95 - 57.25 | 0.6304 times | Fri 22 March 2024 | 53.31 (-3.27%) | 58.80 | 49.60 - 58.80 | 0.6256 times | Fri 15 March 2024 | 55.11 (2.59%) | 53.75 | 47.02 - 56.00 | 0.7196 times | Thu 07 March 2024 | 53.72 (-10.44%) | 64.00 | 52.16 - 64.00 | 0.5295 times | Sat 02 March 2024 | 59.98 (14.05%) | 53.49 | 53.49 - 65.00 | 4.5737 times | Fri 23 February 2024 | 52.59 (3.71%) | 53.99 | 48.30 - 54.00 | 0.8412 times | Fri 16 February 2024 | 50.71 (-5.04%) | 53.06 | 48.40 - 55.79 | 0.7809 times | Fri 09 February 2024 | 53.40 (-4.4%) | 56.95 | 52.51 - 58.98 | 0.5738 times | Fri 02 February 2024 | 55.86 (-0.48%) | 58.29 | 53.50 - 58.88 | 0.4069 times | Thu 25 January 2024 | 56.13 (-3.24%) | 59.95 | 54.57 - 59.95 | 0.3183 times | Fri 19 January 2024 | 58.01 (2.56%) | 59.10 | 55.25 - 60.20 | 0.6163 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 41.7 and 58.68
Monthly Target 1 | 37.81 |
Monthly Target 2 | 45.59 |
Monthly Target 3 | 54.793333333333 |
Monthly Target 4 | 62.57 |
Monthly Target 5 | 71.77 |
Monthly price and volumes Cranex
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 53.36 (-9.68%) | 62.40 | 47.02 - 64.00 | 0.6141 times | Thu 29 February 2024 | 59.08 (3.67%) | 57.99 | 48.30 - 65.00 | 1.4832 times | Wed 31 January 2024 | 56.99 (5.75%) | 56.00 | 51.51 - 63.10 | 0.903 times | Fri 29 December 2023 | 53.89 (-2.36%) | 57.00 | 49.50 - 60.00 | 0.5654 times | Thu 30 November 2023 | 55.19 (44.29%) | 37.53 | 36.51 - 68.02 | 1.6228 times | Tue 31 October 2023 | 38.25 (2.14%) | 37.60 | 36.55 - 42.00 | 0.296 times | Fri 29 September 2023 | 37.45 (-13.55%) | 43.35 | 35.60 - 44.43 | 0.4918 times | Thu 31 August 2023 | 43.32 (16.8%) | 38.00 | 37.00 - 57.00 | 2.0901 times | Mon 31 July 2023 | 37.09 (15.87%) | 31.00 | 25.00 - 38.40 | 1.3741 times | Fri 30 June 2023 | 32.01 (-5.91%) | 33.10 | 24.20 - 36.70 | 0.5594 times | Wed 31 May 2023 | 34.02 (0.09%) | 33.99 | 32.00 - 38.50 | 0.7614 times |
Indicator Analysis of Cranex
Please login to view indicator analysis. or View indicator analysis of Cranex 522001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
DMA period | DMA value |
5 day DMA | 52.74 |
12 day DMA | 52.2 |
20 day DMA | 54.35 |
35 day DMA | 53.99 |
50 day DMA | 54.77 |
100 day DMA | 54.45 |
150 day DMA | 49.46 |
200 day DMA | 45.82 |
EMA (exponential moving average) of Cranex 522001
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.59 | 52.21 | 53.05 |
12 day EMA | 52.95 | 52.88 | 53.31 |
20 day EMA | 53.48 | 53.49 | 53.8 |
35 day EMA | 54.2 | 54.25 | 54.47 |
50 day EMA | 54.8 | 54.86 | 55.04 |
SMA (simple moving average) of Cranex 522001
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.74 | 52.03 | 52.43 |
12 day SMA | 52.2 | 52.27 | 52.54 |
20 day SMA | 54.35 | 54.69 | 55.15 |
35 day SMA | 53.99 | 54.04 | 54.2 |
50 day SMA | 54.77 | 54.82 | 54.93 |
100 day SMA | 54.45 | 54.3 | 54.18 |
150 day SMA | 49.46 | 49.4 | 49.36 |
200 day SMA | 45.82 | 45.72 | 45.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.