Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cranex

Strong Daily Stock price targets for Cranex 522001 are 52.01 and 55.91

Daily Target 148.95
Daily Target 251.16
Daily Target 352.853333333333
Daily Target 455.06
Daily Target 556.75

Daily price and volume Cranex

Date Closing Open Range Volume
Thu 28 March 2024 53.36 (5.58%) 51.99 50.65 - 54.55 2.5522 times
Wed 27 March 2024 50.54 (-6.49%) 56.98 49.95 - 56.98 1.4012 times
Tue 26 March 2024 54.05 (1.39%) 57.25 53.35 - 57.25 0.1113 times
Fri 22 March 2024 53.31 (1.66%) 52.00 51.27 - 54.99 0.3707 times
Thu 21 March 2024 52.44 (5.26%) 50.00 50.00 - 53.99 0.8722 times
Wed 20 March 2024 49.82 (-5.12%) 54.50 49.60 - 54.50 1.7978 times
Tue 19 March 2024 52.51 (-3.86%) 55.88 51.40 - 55.88 0.5806 times
Mon 18 March 2024 54.62 (-0.89%) 58.80 53.00 - 58.80 0.4122 times
Fri 15 March 2024 55.11 (8.06%) 52.75 48.61 - 55.90 1.3859 times
Thu 14 March 2024 51.00 (7.44%) 47.50 47.47 - 51.20 0.516 times
Wed 13 March 2024 47.47 (-8.94%) 54.70 47.02 - 54.75 1.4649 times

 Daily chart Cranex

Weekly price and charts Cranex

Strong weekly Stock price targets for Cranex 522001 are 48.01 and 55.31

Weekly Target 146.22
Weekly Target 249.79
Weekly Target 353.52
Weekly Target 457.09
Weekly Target 560.82

Weekly price and volumes for Cranex

Date Closing Open Range Volume
Thu 28 March 2024 53.36 (0.09%) 57.25 49.95 - 57.25 0.6304 times
Fri 22 March 2024 53.31 (-3.27%) 58.80 49.60 - 58.80 0.6256 times
Fri 15 March 2024 55.11 (2.59%) 53.75 47.02 - 56.00 0.7196 times
Thu 07 March 2024 53.72 (-10.44%) 64.00 52.16 - 64.00 0.5295 times
Sat 02 March 2024 59.98 (14.05%) 53.49 53.49 - 65.00 4.5737 times
Fri 23 February 2024 52.59 (3.71%) 53.99 48.30 - 54.00 0.8412 times
Fri 16 February 2024 50.71 (-5.04%) 53.06 48.40 - 55.79 0.7809 times
Fri 09 February 2024 53.40 (-4.4%) 56.95 52.51 - 58.98 0.5738 times
Fri 02 February 2024 55.86 (-0.48%) 58.29 53.50 - 58.88 0.4069 times
Thu 25 January 2024 56.13 (-3.24%) 59.95 54.57 - 59.95 0.3183 times
Fri 19 January 2024 58.01 (2.56%) 59.10 55.25 - 60.20 0.6163 times

 weekly chart Cranex

Monthly price and charts Cranex

Strong monthly Stock price targets for Cranex 522001 are 41.7 and 58.68

Monthly Target 137.81
Monthly Target 245.59
Monthly Target 354.793333333333
Monthly Target 462.57
Monthly Target 571.77

Monthly price and volumes Cranex

Date Closing Open Range Volume
Thu 28 March 2024 53.36 (-9.68%) 62.40 47.02 - 64.00 0.6141 times
Thu 29 February 2024 59.08 (3.67%) 57.99 48.30 - 65.00 1.4832 times
Wed 31 January 2024 56.99 (5.75%) 56.00 51.51 - 63.10 0.903 times
Fri 29 December 2023 53.89 (-2.36%) 57.00 49.50 - 60.00 0.5654 times
Thu 30 November 2023 55.19 (44.29%) 37.53 36.51 - 68.02 1.6228 times
Tue 31 October 2023 38.25 (2.14%) 37.60 36.55 - 42.00 0.296 times
Fri 29 September 2023 37.45 (-13.55%) 43.35 35.60 - 44.43 0.4918 times
Thu 31 August 2023 43.32 (16.8%) 38.00 37.00 - 57.00 2.0901 times
Mon 31 July 2023 37.09 (15.87%) 31.00 25.00 - 38.40 1.3741 times
Fri 30 June 2023 32.01 (-5.91%) 33.10 24.20 - 36.70 0.5594 times
Wed 31 May 2023 34.02 (0.09%) 33.99 32.00 - 38.50 0.7614 times

 monthly chart Cranex

DMA SMA EMA moving averages of Cranex 522001

DMA (daily moving average) of Cranex 522001

DMA period DMA value
5 day DMA 52.74
12 day DMA 52.2
20 day DMA 54.35
35 day DMA 53.99
50 day DMA 54.77
100 day DMA 54.45
150 day DMA 49.46
200 day DMA 45.82

EMA (exponential moving average) of Cranex 522001

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5952.2153.05
12 day EMA52.9552.8853.31
20 day EMA53.4853.4953.8
35 day EMA54.254.2554.47
50 day EMA54.854.8655.04

SMA (simple moving average) of Cranex 522001

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7452.0352.43
12 day SMA52.252.2752.54
20 day SMA54.3554.6955.15
35 day SMA53.9954.0454.2
50 day SMA54.7754.8254.93
100 day SMA54.4554.354.18
150 day SMA49.4649.449.36
200 day SMA45.8245.7245.63
Back to top | Use Dark Theme