Login or Join
HomepageCranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cranex
Strong Daily Stock price targets for Cranex 522001 are 80.24 and 84.54
| Daily Target 1 | 76.69 |
| Daily Target 2 | 79.49 |
| Daily Target 3 | 80.993333333333 |
| Daily Target 4 | 83.79 |
| Daily Target 5 | 85.29 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.28 (3.24%) | 79.90 | 78.20 - 82.50 | 0.9858 times | Thu 03 September 2026 | 79.70 (3.04%) | 80.99 | 75.54 - 80.99 | 0.6636 times | Wed 02 September 2026 | 77.35 (-0.22%) | 77.00 | 76.00 - 80.80 | 0.464 times | Tue 01 September 2026 | 77.52 (-2.26%) | 79.00 | 77.50 - 82.00 | 1.0692 times | Mon 31 August 2026 | 79.31 (-1.67%) | 84.00 | 77.05 - 84.00 | 1.6122 times | Fri 28 August 2026 | 80.66 (2.96%) | 80.29 | 75.46 - 81.98 | 1.4799 times | Thu 27 August 2026 | 78.34 (-3.88%) | 80.70 | 78.00 - 81.45 | 1.36 times | Wed 26 August 2026 | 81.50 (-4.05%) | 88.40 | 80.70 - 88.40 | 1.555 times | Tue 25 August 2026 | 84.94 (0.21%) | 85.00 | 84.58 - 85.00 | 0.2592 times | Mon 24 August 2026 | 84.76 (0.53%) | 84.65 | 82.10 - 85.00 | 0.5511 times | Fri 21 August 2026 | 84.31 (-1.98%) | 88.90 | 82.00 - 88.90 | 0.9203 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 74.68 and 83.14
| Weekly Target 1 | 72.15 |
| Weekly Target 2 | 77.21 |
| Weekly Target 3 | 80.606666666667 |
| Weekly Target 4 | 85.67 |
| Weekly Target 5 | 89.07 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.28 (2.01%) | 84.00 | 75.54 - 84.00 | 0.6682 times | Fri 28 August 2026 | 80.66 (-4.33%) | 84.65 | 75.46 - 88.40 | 0.7254 times | Fri 21 August 2026 | 84.31 (-3.73%) | 87.58 | 82.00 - 91.50 | 0.5702 times | Fri 14 August 2026 | 87.58 (-2.22%) | 89.57 | 86.89 - 95.59 | 0.5261 times | Fri 07 August 2026 | 89.57 (-4%) | 96.90 | 88.56 - 98.00 | 0.6589 times | Fri 31 July 2026 | 93.30 (3.67%) | 90.90 | 90.00 - 96.40 | 0.8923 times | Fri 24 July 2026 | 90.00 (6.76%) | 88.50 | 87.00 - 96.95 | 0.6164 times | Fri 17 July 2026 | 84.30 (-8.27%) | 95.95 | 82.40 - 95.95 | 0.7476 times | Fri 10 July 2026 | 91.90 (-4.32%) | 96.00 | 84.85 - 96.00 | 1.0054 times | Fri 03 July 2026 | 96.05 (2.1%) | 96.85 | 94.55 - 114.00 | 3.5896 times | Thu 25 June 2026 | 94.07 (24.6%) | 80.00 | 78.00 - 99.00 | 3.154 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 78.91 and 85.87
| Monthly Target 1 | 73.15 |
| Monthly Target 2 | 77.71 |
| Monthly Target 3 | 80.106666666667 |
| Monthly Target 4 | 84.67 |
| Monthly Target 5 | 87.07 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.28 (3.74%) | 79.00 | 75.54 - 82.50 | 0.1274 times | Mon 31 August 2026 | 79.31 (-14.99%) | 96.90 | 75.46 - 98.00 | 0.7772 times | Fri 31 July 2026 | 93.30 (-14.06%) | 111.25 | 82.40 - 114.00 | 1.3213 times | Tue 30 June 2026 | 108.56 (47.44%) | 77.90 | 71.36 - 110.00 | 2.1639 times | Fri 29 May 2026 | 73.63 (-10.12%) | 79.00 | 73.00 - 98.00 | 1.1089 times | Thu 30 April 2026 | 81.92 (30.82%) | 65.34 | 60.11 - 93.99 | 1.0403 times | Mon 30 March 2026 | 62.62 (-13.02%) | 66.01 | 60.00 - 77.00 | 0.9106 times | Fri 27 February 2026 | 71.99 (-12.74%) | 89.90 | 69.75 - 92.00 | 1.0366 times | Fri 30 January 2026 | 82.50 (21.7%) | 65.50 | 56.00 - 85.00 | 1.2162 times | Wed 31 December 2025 | 67.79 (-2.36%) | 69.46 | 63.06 - 72.48 | 0.2975 times | Fri 28 November 2025 | 69.43 (-13.71%) | 80.00 | 62.50 - 81.81 | 0.4188 times |
Indicator Analysis of Cranex
Please login to view indicator analysis. or View indicator analysis of Cranex 522001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 79.23 |
| 12 day DMA | 81.39 |
| 20 day DMA | 84.95 |
| 35 day DMA | 88.23 |
| 50 day DMA | 89.56 |
| 100 day DMA | 85.28 |
| 150 day DMA | 81.33 |
| 200 day DMA | 77.72 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.25 | 79.23 | 78.99 |
| 12 day EMA | 81.79 | 81.7 | 82.06 |
| 20 day EMA | 83.83 | 83.99 | 84.44 |
| 35 day EMA | 85.99 | 86.21 | 86.59 |
| 50 day EMA | 88.11 | 88.35 | 88.7 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.23 | 78.91 | 78.64 |
| 12 day SMA | 81.39 | 81.9 | 82.65 |
| 20 day SMA | 84.95 | 85.31 | 85.98 |
| 35 day SMA | 88.23 | 88.29 | 88.48 |
| 50 day SMA | 89.56 | 89.79 | 89.98 |
| 100 day SMA | 85.28 | 85.23 | 85.22 |
| 150 day SMA | 81.33 | 81.25 | 81.17 |
| 200 day SMA | 77.72 | 77.68 | 77.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.