Login or Join
HomepageCranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cranex
Strong Daily Stock price targets for Cranex 522001 are 84 and 92.45
| Daily Target 1 | 82.35 |
| Daily Target 2 | 85.65 |
| Daily Target 3 | 90.8 |
| Daily Target 4 | 94.1 |
| Daily Target 5 | 99.25 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 88.95 (-3.21%) | 95.95 | 87.50 - 95.95 | 0.5111 times | Fri 10 July 2026 | 91.90 (2.11%) | 94.50 | 91.50 - 94.50 | 0.809 times | Thu 09 July 2026 | 90.00 (4.9%) | 90.05 | 88.00 - 90.05 | 0.338 times | Wed 08 July 2026 | 85.80 (-3.92%) | 89.00 | 84.85 - 93.40 | 0.7439 times | Tue 07 July 2026 | 89.30 (-7.03%) | 96.00 | 88.05 - 96.00 | 0.1853 times | Fri 03 July 2026 | 96.05 (-3.56%) | 104.00 | 95.20 - 104.00 | 0.1404 times | Thu 02 July 2026 | 99.60 (-2.69%) | 103.30 | 98.25 - 105.30 | 0.497 times | Wed 01 July 2026 | 102.35 (-5.72%) | 111.25 | 94.55 - 114.00 | 2.124 times | Tue 30 June 2026 | 108.56 (10.15%) | 99.90 | 99.90 - 110.00 | 3.2827 times | Mon 29 June 2026 | 98.56 (4.77%) | 96.85 | 95.70 - 99.90 | 1.3686 times | Thu 25 June 2026 | 94.07 (0.67%) | 94.58 | 91.55 - 99.00 | 1.3518 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 84 and 92.45
| Weekly Target 1 | 82.35 |
| Weekly Target 2 | 85.65 |
| Weekly Target 3 | 90.8 |
| Weekly Target 4 | 94.1 |
| Weekly Target 5 | 99.25 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 88.95 (-3.21%) | 95.95 | 87.50 - 95.95 | 0.2034 times | Fri 10 July 2026 | 91.90 (-4.32%) | 96.00 | 84.85 - 96.00 | 0.8262 times | Fri 03 July 2026 | 96.05 (2.1%) | 96.85 | 94.55 - 114.00 | 2.9497 times | Thu 25 June 2026 | 94.07 (24.6%) | 80.00 | 78.00 - 99.00 | 2.5918 times | Fri 19 June 2026 | 75.50 (-0.26%) | 77.45 | 72.70 - 82.48 | 0.6274 times | Fri 12 June 2026 | 75.70 (-4.12%) | 82.99 | 71.36 - 82.99 | 0.3378 times | Fri 05 June 2026 | 78.95 (7.23%) | 77.90 | 72.21 - 84.01 | 0.7813 times | Fri 29 May 2026 | 73.63 (-7.51%) | 80.00 | 73.00 - 85.79 | 0.4635 times | Fri 22 May 2026 | 79.61 (-3.2%) | 83.00 | 76.46 - 87.55 | 0.3182 times | Fri 15 May 2026 | 82.24 (-6.48%) | 86.25 | 76.99 - 97.80 | 0.9007 times | Fri 08 May 2026 | 87.94 (7.35%) | 79.00 | 79.00 - 98.00 | 1.4894 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 72.33 and 101.48
| Monthly Target 1 | 66.78 |
| Monthly Target 2 | 77.87 |
| Monthly Target 3 | 95.933333333333 |
| Monthly Target 4 | 107.02 |
| Monthly Target 5 | 125.08 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 88.95 (-18.06%) | 111.25 | 84.85 - 114.00 | 0.7763 times | Tue 30 June 2026 | 108.56 (47.44%) | 77.90 | 71.36 - 110.00 | 2.2575 times | Fri 29 May 2026 | 73.63 (-10.12%) | 79.00 | 73.00 - 98.00 | 1.1569 times | Thu 30 April 2026 | 81.92 (30.82%) | 65.34 | 60.11 - 93.99 | 1.0853 times | Mon 30 March 2026 | 62.62 (-13.02%) | 66.01 | 60.00 - 77.00 | 0.95 times | Fri 27 February 2026 | 71.99 (-12.74%) | 89.90 | 69.75 - 92.00 | 1.0814 times | Fri 30 January 2026 | 82.50 (21.7%) | 65.50 | 56.00 - 85.00 | 1.2688 times | Wed 31 December 2025 | 67.79 (-2.36%) | 69.46 | 63.06 - 72.48 | 0.3104 times | Fri 28 November 2025 | 69.43 (-13.71%) | 80.00 | 62.50 - 81.81 | 0.4369 times | Fri 31 October 2025 | 80.46 (-3.05%) | 84.85 | 77.00 - 94.00 | 0.6767 times | Tue 30 September 2025 | 82.99 (-6.17%) | 86.25 | 79.00 - 93.00 | 0.6613 times |
Indicator Analysis of Cranex
Please login to view indicator analysis. or View indicator analysis of Cranex 522001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 89.19 |
| 12 day DMA | 94.88 |
| 20 day DMA | 88.74 |
| 35 day DMA | 83.67 |
| 50 day DMA | 84.36 |
| 100 day DMA | 78.57 |
| 150 day DMA | 75.44 |
| 200 day DMA | 76.5 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.7 | 91.57 | 91.41 |
| 12 day EMA | 91.05 | 91.43 | 91.35 |
| 20 day EMA | 89.38 | 89.42 | 89.16 |
| 35 day EMA | 87.49 | 87.4 | 87.14 |
| 50 day EMA | 84.6 | 84.42 | 84.12 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.19 | 90.61 | 92.15 |
| 12 day SMA | 94.88 | 94.92 | 94.45 |
| 20 day SMA | 88.74 | 88.07 | 87.3 |
| 35 day SMA | 83.67 | 83.4 | 83.04 |
| 50 day SMA | 84.36 | 84.32 | 84.07 |
| 100 day SMA | 78.57 | 78.49 | 78.43 |
| 150 day SMA | 75.44 | 75.33 | 75.21 |
| 200 day SMA | 76.5 | 76.49 | 76.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.