Login or Join
HomepageCranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cranex
Strong Daily Stock price targets for Cranex 522001 are 80.15 and 85.25
| Daily Target 1 | 79.03 |
| Daily Target 2 | 81.27 |
| Daily Target 3 | 84.133333333333 |
| Daily Target 4 | 86.37 |
| Daily Target 5 | 89.23 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 83.50 (-4.02%) | 87.00 | 81.90 - 87.00 | 0.238 times | Fri 23 October 2026 | 87.00 (-2.85%) | 88.00 | 82.30 - 88.00 | 0.1809 times | Thu 22 October 2026 | 89.55 (-5.52%) | 94.78 | 86.92 - 94.78 | 0.2339 times | Wed 21 October 2026 | 94.78 (-5.23%) | 100.01 | 91.76 - 102.00 | 0.6591 times | Mon 19 October 2026 | 100.01 (-0.01%) | 99.00 | 99.00 - 101.10 | 0.249 times | Fri 16 October 2026 | 100.02 (1.65%) | 98.00 | 98.00 - 102.99 | 0.2409 times | Thu 15 October 2026 | 98.40 (-1.72%) | 102.40 | 98.12 - 102.40 | 0.2665 times | Wed 14 October 2026 | 100.12 (-7.43%) | 105.20 | 98.00 - 108.00 | 0.5373 times | Tue 13 October 2026 | 108.16 (5.01%) | 102.90 | 101.20 - 111.00 | 4.3777 times | Mon 12 October 2026 | 103.00 (1.76%) | 98.93 | 92.54 - 104.80 | 3.0167 times | Tue 06 October 2026 | 101.22 (9.97%) | 95.00 | 88.30 - 104.00 | 4.8638 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 80.15 and 85.25
| Weekly Target 1 | 79.03 |
| Weekly Target 2 | 81.27 |
| Weekly Target 3 | 84.133333333333 |
| Weekly Target 4 | 86.37 |
| Weekly Target 5 | 89.23 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 83.50 (-4.02%) | 87.00 | 81.90 - 87.00 | 0.0834 times | Fri 23 October 2026 | 87.00 (-13.02%) | 99.00 | 82.30 - 102.00 | 0.4637 times | Fri 16 October 2026 | 100.02 (-1.19%) | 98.93 | 92.54 - 111.00 | 2.9583 times | Tue 06 October 2026 | 101.22 (28.11%) | 82.00 | 82.00 - 104.00 | 2.9693 times | Thu 01 October 2026 | 79.01 (0.05%) | 76.10 | 75.10 - 79.80 | 0.1804 times | Fri 25 September 2026 | 78.97 (2.29%) | 77.10 | 74.00 - 81.89 | 0.933 times | Fri 18 September 2026 | 77.20 (-4.9%) | 81.17 | 75.00 - 81.63 | 0.3567 times | Fri 11 September 2026 | 81.18 (-1.34%) | 82.30 | 77.66 - 87.98 | 0.4947 times | Fri 04 September 2026 | 82.28 (2.01%) | 84.00 | 75.54 - 84.00 | 0.7481 times | Fri 28 August 2026 | 80.66 (-4.33%) | 84.65 | 75.46 - 88.40 | 0.8122 times | Fri 21 August 2026 | 84.31 (-3.73%) | 87.58 | 82.00 - 91.50 | 0.6384 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 80.25 and 114.25
| Monthly Target 1 | 56.5 |
| Monthly Target 2 | 70 |
| Monthly Target 3 | 90.5 |
| Monthly Target 4 | 104 |
| Monthly Target 5 | 124.5 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 83.50 (6.55%) | 79.00 | 77.00 - 111.00 | 1.4091 times | Tue 29 September 2026 | 78.37 (-1.19%) | 79.00 | 74.00 - 87.98 | 0.523 times | Mon 31 August 2026 | 79.31 (-14.99%) | 96.90 | 75.46 - 98.00 | 0.6549 times | Fri 31 July 2026 | 93.30 (-14.06%) | 111.25 | 82.40 - 114.00 | 1.1133 times | Tue 30 June 2026 | 108.56 (47.44%) | 77.90 | 71.36 - 110.00 | 1.8233 times | Fri 29 May 2026 | 73.63 (-10.12%) | 79.00 | 73.00 - 98.00 | 0.9344 times | Thu 30 April 2026 | 81.92 (30.82%) | 65.34 | 60.11 - 93.99 | 0.8766 times | Mon 30 March 2026 | 62.62 (-13.02%) | 66.01 | 60.00 - 77.00 | 0.7673 times | Fri 27 February 2026 | 71.99 (-12.74%) | 89.90 | 69.75 - 92.00 | 0.8734 times | Fri 30 January 2026 | 82.50 (21.7%) | 65.50 | 56.00 - 85.00 | 1.0247 times | Wed 31 December 2025 | 67.79 (-2.36%) | 69.46 | 63.06 - 72.48 | 0.2507 times |
Indicator Analysis of Cranex
Please login to view indicator analysis. or View indicator analysis of Cranex 522001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 90.97 |
| 12 day DMA | 96.48 |
| 20 day DMA | 88.98 |
| 35 day DMA | 85.32 |
| 50 day DMA | 85.96 |
| 100 day DMA | 86.3 |
| 150 day DMA | 83.17 |
| 200 day DMA | 80.23 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.45 | 92.43 | 95.14 |
| 12 day EMA | 91.46 | 92.91 | 93.98 |
| 20 day EMA | 90.23 | 90.94 | 91.36 |
| 35 day EMA | 89.05 | 89.38 | 89.52 |
| 50 day EMA | 87.11 | 87.26 | 87.27 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.97 | 94.27 | 96.55 |
| 12 day SMA | 96.48 | 96.11 | 95.39 |
| 20 day SMA | 88.98 | 88.66 | 88.12 |
| 35 day SMA | 85.32 | 85.17 | 85.02 |
| 50 day SMA | 85.96 | 86.15 | 86.3 |
| 100 day SMA | 86.3 | 86.26 | 86.18 |
| 150 day SMA | 83.17 | 83.05 | 82.9 |
| 200 day SMA | 80.23 | 80.15 | 80.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.