Login or Join
HomepageKitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KitexGarmen
Strong Daily Stock price targets for KitexGarmen 521248 are 195.55 and 200.6
| Daily Target 1 | 194.13 |
| Daily Target 2 | 196.97 |
| Daily Target 3 | 199.18333333333 |
| Daily Target 4 | 202.02 |
| Daily Target 5 | 204.23 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 199.80 (-0.62%) | 201.10 | 196.35 - 201.40 | 0.7554 times | Thu 04 December 2025 | 201.05 (-0.67%) | 201.55 | 199.00 - 205.05 | 0.6358 times | Wed 03 December 2025 | 202.40 (-1.05%) | 205.05 | 201.45 - 207.95 | 1.1714 times | Tue 02 December 2025 | 204.55 (-1.89%) | 207.00 | 203.05 - 208.05 | 0.7584 times | Mon 01 December 2025 | 208.50 (-2.39%) | 213.80 | 207.50 - 216.60 | 1.5657 times | Fri 28 November 2025 | 213.60 (1.96%) | 210.45 | 207.10 - 214.50 | 0.6979 times | Thu 27 November 2025 | 209.50 (-1.11%) | 211.85 | 208.25 - 213.00 | 0.7167 times | Wed 26 November 2025 | 211.85 (0.5%) | 215.00 | 210.00 - 215.40 | 1.0066 times | Tue 25 November 2025 | 210.80 (0.52%) | 209.75 | 202.80 - 211.85 | 0.7547 times | Mon 24 November 2025 | 209.70 (-5.37%) | 221.60 | 208.30 - 222.90 | 1.9375 times | Fri 21 November 2025 | 221.60 (-0.49%) | 223.00 | 219.20 - 227.80 | 2.1898 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 187.95 and 208.2
| Weekly Target 1 | 184 |
| Weekly Target 2 | 191.9 |
| Weekly Target 3 | 204.25 |
| Weekly Target 4 | 212.15 |
| Weekly Target 5 | 224.5 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 199.80 (-6.46%) | 213.80 | 196.35 - 216.60 | 0.6394 times | Fri 28 November 2025 | 213.60 (-3.61%) | 221.60 | 202.80 - 222.90 | 0.6691 times | Fri 21 November 2025 | 221.60 (5.15%) | 213.60 | 210.55 - 227.80 | 1.0392 times | Fri 14 November 2025 | 210.75 (3.82%) | 204.80 | 190.05 - 218.00 | 1.204 times | Fri 07 November 2025 | 203.00 (-3.17%) | 209.85 | 193.60 - 211.90 | 0.5473 times | Fri 31 October 2025 | 209.65 (-1.96%) | 226.25 | 205.30 - 227.40 | 1.2658 times | Thu 23 October 2025 | 213.85 (13.9%) | 190.00 | 185.00 - 219.70 | 1.4133 times | Fri 17 October 2025 | 187.75 (-1.42%) | 190.45 | 183.25 - 194.25 | 0.6757 times | Fri 10 October 2025 | 190.45 (1.41%) | 191.65 | 176.15 - 199.25 | 1.6425 times | Fri 03 October 2025 | 187.80 (-1.78%) | 190.30 | 184.10 - 193.70 | 0.9036 times | Fri 26 September 2025 | 191.20 (-13.19%) | 216.15 | 190.25 - 218.60 | 2.3543 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 187.95 and 208.2
| Monthly Target 1 | 184 |
| Monthly Target 2 | 191.9 |
| Monthly Target 3 | 204.25 |
| Monthly Target 4 | 212.15 |
| Monthly Target 5 | 224.5 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 199.80 (-6.46%) | 213.80 | 196.35 - 216.60 | 0.1049 times | Fri 28 November 2025 | 213.60 (1.88%) | 209.85 | 190.05 - 227.80 | 0.5674 times | Fri 31 October 2025 | 209.65 (12.32%) | 184.10 | 176.15 - 227.40 | 0.8865 times | Tue 30 September 2025 | 186.65 (4.45%) | 183.30 | 179.20 - 223.65 | 2.3419 times | Fri 29 August 2025 | 178.70 (-21.45%) | 220.55 | 156.00 - 225.90 | 2.0304 times | Thu 31 July 2025 | 227.50 (-19.04%) | 282.00 | 227.10 - 304.00 | 0.7356 times | Mon 30 June 2025 | 281.00 (-5.58%) | 291.90 | 246.65 - 295.00 | 0.618 times | Fri 30 May 2025 | 297.60 (23.03%) | 237.00 | 224.80 - 320.95 | 1.6168 times | Wed 30 April 2025 | 241.90 (34.58%) | 176.95 | 170.00 - 276.00 | 0.5883 times | Fri 28 March 2025 | 179.75 (11.3%) | 156.00 | 146.20 - 191.40 | 0.5101 times | Fri 28 February 2025 | 161.50 (-16.21%) | 180.65 | 161.50 - 218.95 | 0.5315 times |
Indicator Analysis of KitexGarmen
Please login to view indicator analysis. or View indicator analysis of KitexGarmen 521248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 203.26 |
| 12 day DMA | 209.67 |
| 20 day DMA | 208.41 |
| 35 day DMA | 204.67 |
| 50 day DMA | 200.66 |
| 100 day DMA | 207.84 |
| 150 day DMA | 229.52 |
| 200 day DMA | 220.62 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.15 | 204.82 | 206.71 |
| 12 day EMA | 206.32 | 207.51 | 208.68 |
| 20 day EMA | 206.65 | 207.37 | 208.04 |
| 35 day EMA | 204.71 | 205 | 205.23 |
| 50 day EMA | 201.61 | 201.68 | 201.71 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.26 | 206.02 | 207.71 |
| 12 day SMA | 209.67 | 210.73 | 211.8 |
| 20 day SMA | 208.41 | 208.33 | 208.54 |
| 35 day SMA | 204.67 | 204.33 | 204.03 |
| 50 day SMA | 200.66 | 201.07 | 201.41 |
| 100 day SMA | 207.84 | 208.77 | 209.71 |
| 150 day SMA | 229.52 | 229.81 | 230.03 |
| 200 day SMA | 220.62 | 220.54 | 220.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.