Login or Join
HomepageKitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KitexGarmen
Strong Daily Stock price targets for KitexGarmen 521248 are 201.83 and 209.78
| Daily Target 1 | 195.53 |
| Daily Target 2 | 200.17 |
| Daily Target 3 | 203.48333333333 |
| Daily Target 4 | 208.12 |
| Daily Target 5 | 211.43 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 204.80 (1.04%) | 198.85 | 198.85 - 206.80 | 1.0852 times | Thu 25 April 2024 | 202.70 (-1.07%) | 205.85 | 201.60 - 205.85 | 0.3687 times | Wed 24 April 2024 | 204.90 (2.76%) | 197.35 | 197.35 - 207.90 | 1.9268 times | Tue 23 April 2024 | 199.40 (1.42%) | 198.95 | 196.40 - 201.00 | 0.636 times | Mon 22 April 2024 | 196.60 (2.16%) | 196.30 | 195.70 - 197.65 | 0.3007 times | Fri 19 April 2024 | 192.45 (-1.28%) | 194.55 | 190.10 - 196.05 | 0.6304 times | Thu 18 April 2024 | 194.95 (-0.15%) | 199.95 | 194.40 - 199.95 | 0.5163 times | Tue 16 April 2024 | 195.25 (0%) | 192.30 | 190.65 - 199.50 | 2.8484 times | Mon 15 April 2024 | 195.25 (-3.46%) | 199.95 | 191.55 - 199.95 | 1.383 times | Fri 12 April 2024 | 202.25 (-0.61%) | 204.85 | 200.35 - 204.85 | 0.3047 times | Wed 10 April 2024 | 203.50 (0.15%) | 207.80 | 201.15 - 207.80 | 0.2658 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 200.25 and 212.45
| Weekly Target 1 | 190.6 |
| Weekly Target 2 | 197.7 |
| Weekly Target 3 | 202.8 |
| Weekly Target 4 | 209.9 |
| Weekly Target 5 | 215 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 204.80 (6.42%) | 196.30 | 195.70 - 207.90 | 0.5791 times | Fri 19 April 2024 | 192.45 (-4.85%) | 199.95 | 190.10 - 199.95 | 0.7214 times | Fri 12 April 2024 | 202.25 (-2.46%) | 208.05 | 200.35 - 210.40 | 0.3804 times | Fri 05 April 2024 | 207.35 (13.55%) | 182.20 | 182.20 - 208.95 | 1.0869 times | Thu 28 March 2024 | 182.60 (-5.07%) | 195.70 | 181.05 - 195.70 | 0.5869 times | Fri 22 March 2024 | 192.35 (1.58%) | 196.95 | 183.90 - 196.95 | 0.8143 times | Fri 15 March 2024 | 189.35 (-17.4%) | 229.40 | 178.40 - 230.10 | 1.8463 times | Thu 07 March 2024 | 229.25 (-6.06%) | 248.00 | 228.50 - 248.00 | 0.6796 times | Sat 02 March 2024 | 244.05 (-8.06%) | 264.05 | 238.00 - 274.95 | 2.27 times | Fri 23 February 2024 | 265.45 (1.43%) | 261.60 | 259.95 - 280.00 | 1.0351 times | Fri 16 February 2024 | 261.70 (0.71%) | 261.70 | 246.00 - 267.05 | 0.6312 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 193.5 and 221.7
| Monthly Target 1 | 170.93 |
| Monthly Target 2 | 187.87 |
| Monthly Target 3 | 199.13333333333 |
| Monthly Target 4 | 216.07 |
| Monthly Target 5 | 227.33 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 204.80 (12.16%) | 182.20 | 182.20 - 210.40 | 0.6406 times | Thu 28 March 2024 | 182.60 (-23.52%) | 242.95 | 178.40 - 249.95 | 0.9495 times | Thu 29 February 2024 | 238.75 (3.02%) | 240.70 | 234.05 - 287.20 | 2.3725 times | Wed 31 January 2024 | 231.75 (2.98%) | 224.00 | 217.10 - 246.00 | 1.1166 times | Fri 29 December 2023 | 225.05 (7.89%) | 205.00 | 205.00 - 242.30 | 1.2397 times | Thu 30 November 2023 | 208.60 (3.76%) | 204.45 | 198.20 - 215.00 | 0.3169 times | Tue 31 October 2023 | 201.05 (-3.18%) | 210.70 | 188.40 - 223.00 | 0.8614 times | Fri 29 September 2023 | 207.65 (4.01%) | 200.10 | 188.00 - 218.40 | 0.8181 times | Thu 31 August 2023 | 199.65 (3.66%) | 194.95 | 176.00 - 209.85 | 0.8579 times | Mon 31 July 2023 | 192.60 (2.34%) | 190.05 | 185.10 - 200.50 | 0.8268 times | Fri 30 June 2023 | 188.20 (20.53%) | 156.75 | 155.45 - 189.30 | 0.9642 times |
Indicator Analysis of KitexGarmen
Please login to view indicator analysis. or View indicator analysis of KitexGarmen 521248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 201.68 |
| 12 day DMA | 199.6 |
| 20 day DMA | 198.5 |
| 35 day DMA | 200.59 |
| 50 day DMA | 217.82 |
| 100 day DMA | 224.41 |
| 150 day DMA | 217.92 |
| 200 day DMA | 211.55 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.09 | 200.73 | 199.74 |
| 12 day EMA | 200.32 | 199.51 | 198.93 |
| 20 day EMA | 201.27 | 200.9 | 200.71 |
| 35 day EMA | 210.87 | 211.23 | 211.73 |
| 50 day EMA | 220.1 | 220.72 | 221.46 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.68 | 199.21 | 197.66 |
| 12 day SMA | 199.6 | 199.76 | 200.15 |
| 20 day SMA | 198.5 | 197.36 | 196.84 |
| 35 day SMA | 200.59 | 201.72 | 202.87 |
| 50 day SMA | 217.82 | 218.82 | 219.97 |
| 100 day SMA | 224.41 | 224.45 | 224.53 |
| 150 day SMA | 217.92 | 217.87 | 217.84 |
| 200 day SMA | 211.55 | 211.49 | 211.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.