Login or Join
HomepageKitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KitexGarmen
Strong Daily Stock price targets for KitexGarmen 521248 are 151.98 and 160.93
| Daily Target 1 | 144.68 |
| Daily Target 2 | 150.32 |
| Daily Target 3 | 153.63333333333 |
| Daily Target 4 | 159.27 |
| Daily Target 5 | 162.58 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.95 (0.19%) | 152.60 | 148.00 - 156.95 | 0.8799 times | Wed 01 April 2026 | 155.65 (9.5%) | 155.40 | 151.10 - 158.00 | 1.6264 times | Mon 30 March 2026 | 142.15 (-7.63%) | 150.00 | 141.45 - 150.00 | 1.6189 times | Fri 27 March 2026 | 153.90 (-3.51%) | 160.00 | 150.75 - 160.00 | 0.9215 times | Wed 25 March 2026 | 159.50 (0.92%) | 161.30 | 159.00 - 163.50 | 0.5826 times | Tue 24 March 2026 | 158.05 (5.02%) | 155.05 | 153.20 - 161.70 | 1.1082 times | Mon 23 March 2026 | 150.50 (-5.7%) | 155.25 | 149.15 - 156.35 | 0.8655 times | Fri 20 March 2026 | 159.60 (0.13%) | 162.65 | 158.80 - 163.00 | 0.6626 times | Thu 19 March 2026 | 159.40 (-3.36%) | 161.50 | 159.00 - 162.75 | 0.6698 times | Wed 18 March 2026 | 164.95 (2.61%) | 162.95 | 160.60 - 165.90 | 1.0648 times | Tue 17 March 2026 | 160.75 (0.72%) | 161.05 | 158.45 - 164.80 | 0.5976 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 148.7 and 165.25
| Weekly Target 1 | 135.25 |
| Weekly Target 2 | 145.6 |
| Weekly Target 3 | 151.8 |
| Weekly Target 4 | 162.15 |
| Weekly Target 5 | 168.35 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.95 (1.33%) | 150.00 | 141.45 - 158.00 | 0.4773 times | Fri 27 March 2026 | 153.90 (-3.57%) | 155.25 | 149.15 - 163.50 | 0.4024 times | Fri 20 March 2026 | 159.60 (-3.48%) | 167.15 | 156.40 - 167.15 | 0.4462 times | Fri 13 March 2026 | 165.35 (-2.51%) | 160.80 | 160.80 - 173.65 | 0.4236 times | Fri 06 March 2026 | 169.60 (-6.56%) | 150.05 | 150.05 - 178.00 | 0.3802 times | Fri 27 February 2026 | 181.50 (-2.47%) | 196.65 | 180.85 - 206.15 | 1.0672 times | Fri 20 February 2026 | 186.10 (-5.24%) | 193.45 | 185.15 - 198.20 | 0.2963 times | Fri 13 February 2026 | 196.40 (-5.67%) | 215.15 | 189.10 - 221.80 | 1.3034 times | Fri 06 February 2026 | 208.20 (21.72%) | 171.40 | 158.95 - 231.15 | 3.1712 times | Fri 30 January 2026 | 171.05 (4.59%) | 171.00 | 162.85 - 189.95 | 2.0322 times | Fri 23 January 2026 | 163.55 (7.21%) | 156.35 | 138.45 - 167.20 | 1.3825 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 151.98 and 161.98
| Monthly Target 1 | 143.98 |
| Monthly Target 2 | 149.97 |
| Monthly Target 3 | 153.98333333333 |
| Monthly Target 4 | 159.97 |
| Monthly Target 5 | 163.98 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.95 (9.71%) | 155.40 | 148.00 - 158.00 | 0.0828 times | Mon 30 March 2026 | 142.15 (-21.68%) | 150.05 | 141.45 - 178.00 | 0.5251 times | Fri 27 February 2026 | 181.50 (6.11%) | 171.40 | 158.95 - 231.15 | 1.6664 times | Fri 30 January 2026 | 171.05 (-5.89%) | 181.80 | 138.45 - 189.95 | 1.3283 times | Wed 31 December 2025 | 181.75 (-14.91%) | 213.80 | 176.25 - 216.60 | 0.3965 times | Fri 28 November 2025 | 213.60 (1.88%) | 209.85 | 190.05 - 227.80 | 0.544 times | Fri 31 October 2025 | 209.65 (12.32%) | 184.10 | 176.15 - 227.40 | 0.807 times | Tue 30 September 2025 | 186.65 (4.45%) | 183.30 | 179.20 - 223.65 | 2.1319 times | Fri 29 August 2025 | 178.70 (-21.45%) | 220.55 | 156.00 - 225.90 | 1.8484 times | Thu 31 July 2025 | 227.50 (-19.04%) | 282.00 | 227.10 - 304.00 | 0.6696 times | Mon 30 June 2025 | 281.00 (-5.58%) | 291.90 | 246.65 - 295.00 | 0.5626 times |
Indicator Analysis of KitexGarmen
Please login to view indicator analysis. or View indicator analysis of KitexGarmen 521248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 153.43 |
| 12 day DMA | 156.67 |
| 20 day DMA | 161.14 |
| 35 day DMA | 173.76 |
| 50 day DMA | 175.5 |
| 100 day DMA | 183.58 |
| 150 day DMA | 187.31 |
| 200 day DMA | 202.23 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.13 | 153.22 | 152.01 |
| 12 day EMA | 157.41 | 157.67 | 158.04 |
| 20 day EMA | 161.53 | 162.12 | 162.8 |
| 35 day EMA | 166.03 | 166.62 | 167.27 |
| 50 day EMA | 171.46 | 172.09 | 172.76 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.43 | 153.85 | 152.82 |
| 12 day SMA | 156.67 | 157.45 | 158.59 |
| 20 day SMA | 161.14 | 161.84 | 163.13 |
| 35 day SMA | 173.76 | 175.49 | 176.99 |
| 50 day SMA | 175.5 | 175.41 | 175.35 |
| 100 day SMA | 183.58 | 184 | 184.5 |
| 150 day SMA | 187.31 | 187.66 | 187.95 |
| 200 day SMA | 202.23 | 202.88 | 203.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.