Login or Join
HomepageKitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KitexGarmen
Strong Daily Stock price targets for KitexGarmen 521248 are 193.13 and 205.88
| Daily Target 1 | 190.58 |
| Daily Target 2 | 195.67 |
| Daily Target 3 | 203.33333333333 |
| Daily Target 4 | 208.42 |
| Daily Target 5 | 216.08 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 200.75 (-7.27%) | 208.45 | 198.25 - 211.00 | 0.6846 times | Mon 09 February 2026 | 216.50 (3.99%) | 215.15 | 214.05 - 221.80 | 0.7063 times | Fri 06 February 2026 | 208.20 (0.56%) | 204.80 | 198.20 - 211.70 | 0.6385 times | Thu 05 February 2026 | 207.05 (-3.9%) | 211.40 | 204.60 - 213.15 | 0.8711 times | Wed 04 February 2026 | 215.45 (9.76%) | 214.90 | 209.00 - 231.15 | 5.1639 times | Tue 03 February 2026 | 196.30 (19.99%) | 196.30 | 196.30 - 196.30 | 0.1117 times | Mon 02 February 2026 | 163.60 (-4.3%) | 171.80 | 158.95 - 172.50 | 0.237 times | Sun 01 February 2026 | 170.95 (-0.06%) | 171.40 | 168.00 - 185.00 | 0.4675 times | Fri 30 January 2026 | 171.05 (-2.73%) | 171.65 | 165.10 - 172.95 | 0.41 times | Thu 29 January 2026 | 175.85 (-6.39%) | 189.95 | 174.00 - 189.95 | 0.7094 times | Wed 28 January 2026 | 187.85 (5.39%) | 183.05 | 182.70 - 189.30 | 1.4241 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 187.73 and 211.28
| Weekly Target 1 | 183.38 |
| Weekly Target 2 | 192.07 |
| Weekly Target 3 | 206.93333333333 |
| Weekly Target 4 | 215.62 |
| Weekly Target 5 | 230.48 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 200.75 (-3.58%) | 215.15 | 198.25 - 221.80 | 0.622 times | Fri 06 February 2026 | 208.20 (21.72%) | 171.40 | 158.95 - 231.15 | 3.3494 times | Fri 30 January 2026 | 171.05 (4.59%) | 171.00 | 162.85 - 189.95 | 2.1463 times | Fri 23 January 2026 | 163.55 (7.21%) | 156.35 | 138.45 - 167.20 | 1.4601 times | Fri 16 January 2026 | 152.55 (-1.45%) | 152.20 | 147.05 - 162.10 | 0.6018 times | Fri 09 January 2026 | 154.80 (-15.25%) | 182.65 | 150.55 - 182.65 | 0.6358 times | Fri 02 January 2026 | 182.65 (-0.19%) | 183.55 | 176.25 - 185.00 | 0.2643 times | Fri 26 December 2025 | 183.00 (-2.99%) | 190.05 | 181.50 - 190.40 | 0.1772 times | Fri 19 December 2025 | 188.65 (-3.21%) | 194.00 | 184.00 - 197.65 | 0.3531 times | Fri 12 December 2025 | 194.90 (-2.45%) | 200.05 | 193.75 - 208.05 | 0.3899 times | Fri 05 December 2025 | 199.80 (-6.46%) | 213.80 | 196.35 - 216.60 | 0.3533 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 179.85 and 252.05
| Monthly Target 1 | 124.75 |
| Monthly Target 2 | 162.75 |
| Monthly Target 3 | 196.95 |
| Monthly Target 4 | 234.95 |
| Monthly Target 5 | 269.15 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 200.75 (17.36%) | 171.40 | 158.95 - 231.15 | 0.9907 times | Fri 30 January 2026 | 171.05 (-5.89%) | 181.80 | 138.45 - 189.95 | 1.2261 times | Wed 31 December 2025 | 181.75 (-14.91%) | 213.80 | 176.25 - 216.60 | 0.366 times | Fri 28 November 2025 | 213.60 (1.88%) | 209.85 | 190.05 - 227.80 | 0.5021 times | Fri 31 October 2025 | 209.65 (12.32%) | 184.10 | 176.15 - 227.40 | 0.7449 times | Tue 30 September 2025 | 186.65 (4.45%) | 183.30 | 179.20 - 223.65 | 1.9679 times | Fri 29 August 2025 | 178.70 (-21.45%) | 220.55 | 156.00 - 225.90 | 1.7062 times | Thu 31 July 2025 | 227.50 (-19.04%) | 282.00 | 227.10 - 304.00 | 0.6181 times | Mon 30 June 2025 | 281.00 (-5.58%) | 291.90 | 246.65 - 295.00 | 0.5193 times | Fri 30 May 2025 | 297.60 (23.03%) | 237.00 | 224.80 - 320.95 | 1.3586 times | Wed 30 April 2025 | 241.90 (34.58%) | 176.95 | 170.00 - 276.00 | 0.4944 times |
Indicator Analysis of KitexGarmen
Please login to view indicator analysis. or View indicator analysis of KitexGarmen 521248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 209.59 |
| 12 day DMA | 190.98 |
| 20 day DMA | 175.25 |
| 35 day DMA | 175.65 |
| 50 day DMA | 182.22 |
| 100 day DMA | 191.96 |
| 150 day DMA | 201.62 |
| 200 day DMA | 218.6 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.96 | 205.56 | 200.09 |
| 12 day EMA | 192.71 | 191.25 | 186.66 |
| 20 day EMA | 185.96 | 184.4 | 181.02 |
| 35 day EMA | 184.82 | 183.88 | 181.96 |
| 50 day EMA | 187.28 | 186.73 | 185.52 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.59 | 208.7 | 198.12 |
| 12 day SMA | 190.98 | 187.88 | 182.45 |
| 20 day SMA | 175.25 | 172.94 | 169.85 |
| 35 day SMA | 175.65 | 175.3 | 174.45 |
| 50 day SMA | 182.22 | 182.48 | 182.34 |
| 100 day SMA | 191.96 | 191.88 | 191.7 |
| 150 day SMA | 201.62 | 202.1 | 202.48 |
| 200 day SMA | 218.6 | 218.92 | 219.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.