Login or Join
HomepageKitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KitexGarmen
Strong Daily Stock price targets for KitexGarmen 521248 are 168.5 and 172.9
| Daily Target 1 | 165.13 |
| Daily Target 2 | 167.47 |
| Daily Target 3 | 169.53333333333 |
| Daily Target 4 | 171.87 |
| Daily Target 5 | 173.93 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 169.80 (2.47%) | 167.25 | 167.20 - 171.60 | 0.6348 times | Thu 09 April 2026 | 165.70 (-1.66%) | 168.45 | 164.80 - 170.25 | 0.5861 times | Wed 08 April 2026 | 168.50 (7.87%) | 169.10 | 163.25 - 174.55 | 2.2541 times | Tue 07 April 2026 | 156.20 (-1.67%) | 158.85 | 154.50 - 160.20 | 0.2565 times | Mon 06 April 2026 | 158.85 (1.86%) | 156.70 | 152.35 - 160.00 | 0.7165 times | Thu 02 April 2026 | 155.95 (0.19%) | 152.60 | 148.00 - 156.95 | 0.8678 times | Wed 01 April 2026 | 155.65 (9.5%) | 155.40 | 151.10 - 158.00 | 1.604 times | Mon 30 March 2026 | 142.15 (-7.63%) | 150.00 | 141.45 - 150.00 | 1.5967 times | Fri 27 March 2026 | 153.90 (-3.51%) | 160.00 | 150.75 - 160.00 | 0.9089 times | Wed 25 March 2026 | 159.50 (0.92%) | 161.30 | 159.00 - 163.50 | 0.5746 times | Tue 24 March 2026 | 158.05 (5.02%) | 155.05 | 153.20 - 161.70 | 1.093 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 161.08 and 183.28
| Weekly Target 1 | 143.37 |
| Weekly Target 2 | 156.58 |
| Weekly Target 3 | 165.56666666667 |
| Weekly Target 4 | 178.78 |
| Weekly Target 5 | 187.77 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 169.80 (8.88%) | 156.70 | 152.35 - 174.55 | 0.6147 times | Thu 02 April 2026 | 155.95 (1.33%) | 150.00 | 141.45 - 158.00 | 0.5623 times | Fri 27 March 2026 | 153.90 (-3.57%) | 155.25 | 149.15 - 163.50 | 0.474 times | Fri 20 March 2026 | 159.60 (-3.48%) | 167.15 | 156.40 - 167.15 | 0.5256 times | Fri 13 March 2026 | 165.35 (-2.51%) | 160.80 | 160.80 - 173.65 | 0.499 times | Fri 06 March 2026 | 169.60 (-6.56%) | 150.05 | 150.05 - 178.00 | 0.4478 times | Fri 27 February 2026 | 181.50 (-2.47%) | 196.65 | 180.85 - 206.15 | 1.257 times | Fri 20 February 2026 | 186.10 (-5.24%) | 193.45 | 185.15 - 198.20 | 0.349 times | Fri 13 February 2026 | 196.40 (-5.67%) | 215.15 | 189.10 - 221.80 | 1.5353 times | Fri 06 February 2026 | 208.20 (21.72%) | 171.40 | 158.95 - 231.15 | 3.7354 times | Fri 30 January 2026 | 171.05 (4.59%) | 171.00 | 162.85 - 189.95 | 2.3937 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 158.9 and 185.45
| Monthly Target 1 | 137.57 |
| Monthly Target 2 | 153.68 |
| Monthly Target 3 | 164.11666666667 |
| Monthly Target 4 | 180.23 |
| Monthly Target 5 | 190.67 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 169.80 (19.45%) | 155.40 | 148.00 - 174.55 | 0.2283 times | Mon 30 March 2026 | 142.15 (-21.68%) | 150.05 | 141.45 - 178.00 | 0.5174 times | Fri 27 February 2026 | 181.50 (6.11%) | 171.40 | 158.95 - 231.15 | 1.642 times | Fri 30 January 2026 | 171.05 (-5.89%) | 181.80 | 138.45 - 189.95 | 1.3088 times | Wed 31 December 2025 | 181.75 (-14.91%) | 213.80 | 176.25 - 216.60 | 0.3906 times | Fri 28 November 2025 | 213.60 (1.88%) | 209.85 | 190.05 - 227.80 | 0.536 times | Fri 31 October 2025 | 209.65 (12.32%) | 184.10 | 176.15 - 227.40 | 0.7951 times | Tue 30 September 2025 | 186.65 (4.45%) | 183.30 | 179.20 - 223.65 | 2.1006 times | Fri 29 August 2025 | 178.70 (-21.45%) | 220.55 | 156.00 - 225.90 | 1.8213 times | Thu 31 July 2025 | 227.50 (-19.04%) | 282.00 | 227.10 - 304.00 | 0.6598 times | Mon 30 June 2025 | 281.00 (-5.58%) | 291.90 | 246.65 - 295.00 | 0.5544 times |
Indicator Analysis of KitexGarmen
Please login to view indicator analysis. or View indicator analysis of KitexGarmen 521248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 163.81 |
| 12 day DMA | 157.9 |
| 20 day DMA | 160.07 |
| 35 day DMA | 169.04 |
| 50 day DMA | 176.27 |
| 100 day DMA | 181.62 |
| 150 day DMA | 186.67 |
| 200 day DMA | 199.63 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.57 | 161.95 | 160.08 |
| 12 day EMA | 161.61 | 160.12 | 159.11 |
| 20 day EMA | 162.72 | 161.98 | 161.59 |
| 35 day EMA | 167.22 | 167.07 | 167.15 |
| 50 day EMA | 173.43 | 173.58 | 173.9 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.81 | 161.04 | 159.03 |
| 12 day SMA | 157.9 | 157.05 | 156.52 |
| 20 day SMA | 160.07 | 160.18 | 160.1 |
| 35 day SMA | 169.04 | 169.81 | 170.69 |
| 50 day SMA | 176.27 | 176.44 | 176.39 |
| 100 day SMA | 181.62 | 181.94 | 182.36 |
| 150 day SMA | 186.67 | 186.73 | 186.76 |
| 200 day SMA | 199.63 | 200.06 | 200.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.