Login or Join
HomepageKitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KitexGarmen
Strong Daily Stock price targets for KitexGarmen 521248 are 114.23 and 120.98
| Daily Target 1 | 112.92 |
| Daily Target 2 | 115.53 |
| Daily Target 3 | 119.66666666667 |
| Daily Target 4 | 122.28 |
| Daily Target 5 | 126.42 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 118.15 (1.59%) | 118.60 | 117.05 - 123.80 | 2.2402 times | Thu 01 October 2026 | 116.30 (0.65%) | 119.70 | 114.45 - 119.70 | 1.2071 times | Tue 29 September 2026 | 115.55 (-0.56%) | 116.20 | 114.25 - 116.55 | 0.6691 times | Mon 28 September 2026 | 116.20 (-1.11%) | 116.70 | 115.10 - 118.50 | 0.8045 times | Fri 25 September 2026 | 117.50 (-1.01%) | 117.90 | 114.85 - 118.25 | 1.2325 times | Thu 24 September 2026 | 118.70 (-2.26%) | 121.10 | 117.90 - 121.15 | 0.6309 times | Wed 23 September 2026 | 121.45 (1.63%) | 120.70 | 119.95 - 124.05 | 0.7976 times | Tue 22 September 2026 | 119.50 (2.93%) | 116.55 | 116.10 - 123.50 | 1.0116 times | Mon 21 September 2026 | 116.10 (-2.8%) | 119.45 | 115.85 - 119.45 | 1.0108 times | Fri 18 September 2026 | 119.45 (-1.2%) | 120.75 | 119.10 - 121.10 | 0.3959 times | Thu 17 September 2026 | 120.90 (2.28%) | 118.70 | 118.20 - 121.30 | 0.5427 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 114.23 and 120.98
| Weekly Target 1 | 112.92 |
| Weekly Target 2 | 115.53 |
| Weekly Target 3 | 119.66666666667 |
| Weekly Target 4 | 122.28 |
| Weekly Target 5 | 126.42 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 118.15 (1.59%) | 118.60 | 117.05 - 123.80 | 0.5315 times | Thu 01 October 2026 | 116.30 (-1.02%) | 116.70 | 114.25 - 119.70 | 0.6359 times | Fri 25 September 2026 | 117.50 (-1.63%) | 119.45 | 114.85 - 124.05 | 1.1111 times | Fri 18 September 2026 | 119.45 (-3.63%) | 124.60 | 117.10 - 125.90 | 0.6558 times | Fri 11 September 2026 | 123.95 (-3.77%) | 129.00 | 123.60 - 129.15 | 0.7126 times | Fri 04 September 2026 | 128.80 (0.35%) | 130.05 | 123.00 - 130.10 | 0.8116 times | Fri 28 August 2026 | 128.35 (2.68%) | 125.30 | 125.30 - 134.75 | 1.0823 times | Fri 21 August 2026 | 125.00 (-6.86%) | 130.80 | 123.30 - 133.95 | 1.8719 times | Fri 14 August 2026 | 134.20 (-7.45%) | 144.80 | 132.15 - 145.00 | 1.7819 times | Fri 07 August 2026 | 145.00 (-0.68%) | 146.20 | 144.00 - 149.05 | 0.8055 times | Fri 31 July 2026 | 146.00 (-0.58%) | 149.50 | 143.65 - 151.10 | 0.9331 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 111.63 and 120.98
| Monthly Target 1 | 109.45 |
| Monthly Target 2 | 113.8 |
| Monthly Target 3 | 118.8 |
| Monthly Target 4 | 123.15 |
| Monthly Target 5 | 128.15 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 118.15 (2.25%) | 119.70 | 114.45 - 123.80 | 0.0965 times | Tue 29 September 2026 | 115.55 (-9.09%) | 128.85 | 114.25 - 130.10 | 0.4144 times | Mon 31 August 2026 | 127.10 (-12.95%) | 146.20 | 123.30 - 149.05 | 0.6691 times | Fri 31 July 2026 | 146.00 (-8.86%) | 161.30 | 142.90 - 162.90 | 0.4968 times | Tue 30 June 2026 | 160.20 (-0.9%) | 157.40 | 141.25 - 174.00 | 1.1616 times | Fri 29 May 2026 | 161.65 (-1.76%) | 164.90 | 151.20 - 174.70 | 0.5405 times | Thu 30 April 2026 | 164.55 (15.76%) | 155.40 | 148.00 - 177.85 | 0.7951 times | Mon 30 March 2026 | 142.15 (-21.68%) | 150.05 | 141.45 - 178.00 | 0.8692 times | Fri 27 February 2026 | 181.50 (6.11%) | 171.40 | 158.95 - 231.15 | 2.7582 times | Fri 30 January 2026 | 171.05 (-5.89%) | 181.80 | 138.45 - 189.95 | 2.1985 times | Wed 31 December 2025 | 181.75 (-14.91%) | 213.80 | 176.25 - 216.60 | 0.6562 times |
Indicator Analysis of KitexGarmen
Please login to view indicator analysis. or View indicator analysis of KitexGarmen 521248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 116.74 |
| 12 day DMA | 118.17 |
| 20 day DMA | 120.97 |
| 35 day DMA | 124.04 |
| 50 day DMA | 129.94 |
| 100 day DMA | 143.36 |
| 150 day DMA | 151.34 |
| 200 day DMA | 158.8 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.31 | 116.89 | 117.18 |
| 12 day EMA | 118.7 | 118.8 | 119.26 |
| 20 day EMA | 120.82 | 121.1 | 121.6 |
| 35 day EMA | 125.6 | 126.04 | 126.61 |
| 50 day EMA | 130.23 | 130.72 | 131.31 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.74 | 116.85 | 117.88 |
| 12 day SMA | 118.17 | 118.25 | 118.88 |
| 20 day SMA | 120.97 | 121.3 | 121.79 |
| 35 day SMA | 124.04 | 124.51 | 125.02 |
| 50 day SMA | 129.94 | 130.5 | 131.15 |
| 100 day SMA | 143.36 | 143.89 | 144.45 |
| 150 day SMA | 151.34 | 151.83 | 152.36 |
| 200 day SMA | 158.8 | 159.22 | 159.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.