ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParasPetro

Strong Daily Stock price targets for ParasPetro 521246 are 1.94 and 2.18

Daily Target 11.74
Daily Target 21.89
Daily Target 31.9833333333333
Daily Target 42.13
Daily Target 52.22

Daily price and volume Paras Petro

Date Closing Open Range Volume
Fri 02 January 2026 2.03 (10.33%) 1.88 1.84 - 2.08 2.6512 times
Thu 01 January 2026 1.84 (3.95%) 1.83 1.74 - 1.84 1.3972 times
Wed 31 December 2025 1.77 (-1.12%) 1.80 1.77 - 1.83 0.4906 times
Tue 30 December 2025 1.79 (0%) 1.74 1.74 - 1.81 0.5863 times
Mon 29 December 2025 1.79 (-3.24%) 1.85 1.76 - 1.85 1.4832 times
Fri 26 December 2025 1.85 (-1.07%) 1.87 1.82 - 1.87 0.3039 times
Wed 24 December 2025 1.87 (-1.06%) 1.73 1.73 - 1.90 0.5596 times
Tue 23 December 2025 1.89 (-2.07%) 1.97 1.80 - 1.97 1.5925 times
Mon 22 December 2025 1.93 (-0.52%) 1.89 1.89 - 1.97 0.7395 times
Fri 19 December 2025 1.94 (1.04%) 2.00 1.90 - 2.00 0.1959 times
Thu 18 December 2025 1.92 (-1.03%) 1.98 1.91 - 1.98 0.1656 times

Daily chart ParasPetro

Weekly price and charts ParasPetro

Strong weekly Stock price targets for ParasPetro 521246 are 1.89 and 2.23

Weekly Target 11.61
Weekly Target 21.82
Weekly Target 31.95
Weekly Target 42.16
Weekly Target 52.29

Weekly price and volumes for Paras Petro

Date Closing Open Range Volume
Fri 02 January 2026 2.03 (9.73%) 1.85 1.74 - 2.08 1.1326 times
Fri 26 December 2025 1.85 (-4.64%) 1.89 1.73 - 1.97 0.5477 times
Fri 19 December 2025 1.94 (2.65%) 1.90 1.89 - 2.00 0.3846 times
Fri 12 December 2025 1.89 (-5.5%) 1.96 1.82 - 2.04 0.8558 times
Fri 05 December 2025 2.00 (-5.66%) 2.15 1.94 - 2.15 1.6369 times
Fri 28 November 2025 2.12 (2.91%) 2.08 1.91 - 2.19 1.7736 times
Fri 21 November 2025 2.06 (-0.96%) 2.12 2.01 - 2.36 0.6026 times
Fri 14 November 2025 2.08 (-2.35%) 2.02 1.90 - 2.22 0.6544 times
Fri 07 November 2025 2.13 (-1.84%) 2.06 2.05 - 2.25 1.0507 times
Fri 31 October 2025 2.17 (-2.25%) 2.21 2.05 - 2.32 1.3611 times
Thu 23 October 2025 2.22 (0%) 2.26 2.11 - 2.28 0.604 times

weekly chart ParasPetro

Monthly price and charts ParasPetro

Strong monthly Stock price targets for ParasPetro 521246 are 1.89 and 2.23

Monthly Target 11.61
Monthly Target 21.82
Monthly Target 31.95
Monthly Target 42.16
Monthly Target 52.29

Monthly price and volumes Paras Petro

Date Closing Open Range Volume
Fri 02 January 2026 2.03 (14.69%) 1.83 1.74 - 2.08 0.0922 times
Wed 31 December 2025 1.77 (-16.51%) 2.15 1.73 - 2.15 0.5136 times
Fri 28 November 2025 2.12 (-2.3%) 2.06 1.90 - 2.36 0.5425 times
Fri 31 October 2025 2.17 (-4.82%) 2.27 2.05 - 2.36 0.6239 times
Tue 30 September 2025 2.28 (-5.79%) 2.40 2.25 - 2.65 1.2209 times
Fri 29 August 2025 2.42 (-1.63%) 2.43 2.22 - 2.69 1.3306 times
Thu 31 July 2025 2.46 (-4.65%) 2.56 2.40 - 2.69 1.5638 times
Mon 30 June 2025 2.58 (-4.8%) 2.71 2.51 - 2.78 1.6276 times
Fri 30 May 2025 2.71 (4.23%) 2.54 2.37 - 2.90 1.5253 times
Wed 30 April 2025 2.60 (-4.41%) 2.66 2.51 - 2.80 0.9594 times
Fri 28 March 2025 2.72 (26.51%) 2.19 2.15 - 3.25 2.3302 times

monthly chart ParasPetro

DMA SMA EMA moving averages of Paras Petro 521246

DMA (daily moving average) of Paras Petro 521246

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.88
20 day DMA 1.91
35 day DMA 1.97
50 day DMA 2.03
100 day DMA 2.21
150 day DMA 2.34
200 day DMA 2.42

EMA (exponential moving average) of Paras Petro 521246

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.821.81
12 day EMA1.891.861.86
20 day EMA1.911.91.91
35 day EMA1.951.941.95
50 day EMA2.022.022.03

SMA (simple moving average) of Paras Petro 521246

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.811.81
12 day SMA1.881.871.88
20 day SMA1.911.911.92
35 day SMA1.971.971.98
50 day SMA2.032.032.04
100 day SMA2.212.212.22
150 day SMA2.342.342.35
200 day SMA2.422.422.42
Back to top | Use Dark Theme