ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParasPetro

Strong Daily Stock price targets for ParasPetro 521246 are 2.2 and 2.23

Daily Target 12.17
Daily Target 22.19
Daily Target 32.2033333333333
Daily Target 42.22
Daily Target 52.23

Daily price and volume Paras Petro

Date Closing Open Range Volume
Mon 27 April 2026 2.20 (0%) 2.19 2.19 - 2.22 0.1891 times
Fri 24 April 2026 2.20 (-1.79%) 2.24 2.20 - 2.24 1.3346 times
Thu 23 April 2026 2.24 (-1.75%) 2.28 2.24 - 2.28 0.6915 times
Wed 22 April 2026 2.28 (-1.72%) 2.28 2.28 - 2.28 0.8319 times
Tue 21 April 2026 2.32 (-1.69%) 2.32 2.32 - 2.35 0.2763 times
Mon 20 April 2026 2.36 (1.72%) 2.32 2.32 - 2.36 3.2066 times
Fri 17 April 2026 2.32 (-1.69%) 2.35 2.32 - 2.36 1.5296 times
Thu 16 April 2026 2.36 (1.72%) 2.36 2.36 - 2.36 0.2658 times
Wed 15 April 2026 2.32 (1.75%) 2.32 2.32 - 2.32 0.806 times
Mon 13 April 2026 2.28 (-1.72%) 2.28 2.28 - 2.28 0.8686 times
Fri 10 April 2026 2.32 (-1.69%) 2.32 2.32 - 2.32 0.3157 times

Daily chart ParasPetro

Weekly price and charts ParasPetro

Strong weekly Stock price targets for ParasPetro 521246 are 2.2 and 2.23

Weekly Target 12.17
Weekly Target 22.19
Weekly Target 32.2033333333333
Weekly Target 42.22
Weekly Target 52.23

Weekly price and volumes for Paras Petro

Date Closing Open Range Volume
Mon 27 April 2026 2.20 (0%) 2.19 2.19 - 2.22 0.027 times
Fri 24 April 2026 2.20 (-5.17%) 2.32 2.20 - 2.36 0.9056 times
Fri 17 April 2026 2.32 (0%) 2.28 2.28 - 2.36 0.4956 times
Fri 10 April 2026 2.32 (-6.45%) 2.45 2.32 - 2.45 0.5517 times
Thu 02 April 2026 2.48 (-1.98%) 2.56 2.48 - 2.58 0.8471 times
Fri 27 March 2026 2.53 (8.12%) 2.34 2.23 - 2.53 1.989 times
Fri 20 March 2026 2.34 (14.71%) 2.04 1.96 - 2.34 2.2402 times
Fri 13 March 2026 2.04 (-2.39%) 2.10 2.01 - 2.19 0.688 times
Fri 06 March 2026 2.09 (-4.57%) 2.13 2.00 - 2.24 1.0534 times
Fri 27 February 2026 2.19 (-7.2%) 2.34 2.15 - 2.38 1.2025 times
Fri 20 February 2026 2.36 (-5.6%) 2.45 2.17 - 2.50 3.6248 times

weekly chart ParasPetro

Monthly price and charts ParasPetro

Strong monthly Stock price targets for ParasPetro 521246 are 2.01 and 2.39

Monthly Target 11.94
Monthly Target 22.07
Monthly Target 32.32
Monthly Target 42.45
Monthly Target 52.7

Monthly price and volumes Paras Petro

Date Closing Open Range Volume
Mon 27 April 2026 2.20 (-14.73%) 2.57 2.19 - 2.57 0.3094 times
Mon 30 March 2026 2.58 (17.81%) 2.13 1.96 - 2.58 0.7609 times
Fri 27 February 2026 2.19 (-18.89%) 2.82 2.14 - 3.24 3.0373 times
Fri 30 January 2026 2.70 (52.54%) 1.83 1.55 - 2.70 1.7034 times
Wed 31 December 2025 1.77 (-16.51%) 2.15 1.73 - 2.15 0.3633 times
Fri 28 November 2025 2.12 (-2.3%) 2.06 1.90 - 2.40 0.4732 times
Fri 31 October 2025 2.17 (-4.82%) 2.27 2.05 - 2.36 0.4414 times
Tue 30 September 2025 2.28 (-5.79%) 2.40 2.25 - 2.65 0.8637 times
Fri 29 August 2025 2.42 (-1.63%) 2.43 2.22 - 2.69 0.9412 times
Thu 31 July 2025 2.46 (-4.65%) 2.56 2.40 - 2.69 1.1063 times
Mon 30 June 2025 2.58 (-4.8%) 2.71 2.51 - 2.78 1.1514 times

monthly chart ParasPetro

DMA SMA EMA moving averages of Paras Petro 521246

DMA (daily moving average) of Paras Petro 521246

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.3
20 day DMA 2.37
35 day DMA 2.28
50 day DMA 2.3
100 day DMA 2.16
150 day DMA 2.18
200 day DMA 2.26

EMA (exponential moving average) of Paras Petro 521246

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.262.29
12 day EMA2.282.32.32
20 day EMA2.312.322.33
35 day EMA2.322.332.34
50 day EMA2.322.322.32

SMA (simple moving average) of Paras Petro 521246

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.282.3
12 day SMA2.32.312.33
20 day SMA2.372.382.39
35 day SMA2.282.282.28
50 day SMA2.32.312.31
100 day SMA2.162.162.16
150 day SMA2.182.182.18
200 day SMA2.262.262.26
Back to top | Use Dark Theme