ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParasPetro

Strong Daily Stock price targets for ParasPetro 521246 are 2.25 and 2.3

Daily Target 12.24
Daily Target 22.25
Daily Target 32.2866666666667
Daily Target 42.3
Daily Target 52.34

Daily price and volume Paras Petro

Date Closing Open Range Volume
Tue 17 February 2026 2.27 (-4.62%) 2.27 2.27 - 2.32 0.7511 times
Mon 16 February 2026 2.38 (-4.8%) 2.45 2.38 - 2.50 2.7638 times
Fri 13 February 2026 2.50 (-0.4%) 2.54 2.42 - 2.62 0.4631 times
Thu 12 February 2026 2.51 (-3.09%) 2.68 2.48 - 2.71 0.858 times
Wed 11 February 2026 2.59 (4.86%) 2.42 2.42 - 2.59 0.7584 times
Tue 10 February 2026 2.47 (4.66%) 2.43 2.35 - 2.47 0.7354 times
Mon 09 February 2026 2.36 (4.89%) 2.19 2.14 - 2.36 1.0437 times
Fri 06 February 2026 2.25 (-4.26%) 2.35 2.24 - 2.35 0.5266 times
Thu 05 February 2026 2.35 (-4.86%) 2.47 2.35 - 2.47 0.8239 times
Wed 04 February 2026 2.47 (-5%) 2.60 2.47 - 2.65 1.2759 times
Tue 03 February 2026 2.60 (-9.72%) 2.95 2.60 - 2.96 3.7541 times

Daily chart ParasPetro

Weekly price and charts ParasPetro

Strong weekly Stock price targets for ParasPetro 521246 are 2.16 and 2.39

Weekly Target 12.12
Weekly Target 22.19
Weekly Target 32.3466666666667
Weekly Target 42.42
Weekly Target 52.58

Weekly price and volumes for Paras Petro

Date Closing Open Range Volume
Tue 17 February 2026 2.27 (-9.2%) 2.45 2.27 - 2.50 0.5182 times
Fri 13 February 2026 2.50 (11.11%) 2.19 2.14 - 2.71 0.5689 times
Fri 06 February 2026 2.25 (-16.67%) 2.82 2.24 - 3.24 4.8558 times
Fri 30 January 2026 2.70 (63.64%) 1.69 1.55 - 2.70 2.8085 times
Fri 23 January 2026 1.65 (-9.84%) 1.71 1.60 - 1.84 0.251 times
Fri 16 January 2026 1.83 (-6.63%) 1.95 1.73 - 2.11 0.2658 times
Fri 09 January 2026 1.96 (-3.45%) 2.19 1.80 - 2.19 0.3019 times
Fri 02 January 2026 2.03 (9.73%) 1.85 1.74 - 2.08 0.2358 times
Fri 26 December 2025 1.85 (-4.64%) 1.89 1.73 - 1.97 0.114 times
Fri 19 December 2025 1.94 (2.65%) 1.90 1.89 - 2.00 0.0801 times
Fri 12 December 2025 1.89 (-5.5%) 1.96 1.82 - 2.04 0.1782 times

weekly chart ParasPetro

Monthly price and charts ParasPetro

Strong monthly Stock price targets for ParasPetro 521246 are 1.66 and 2.76

Monthly Target 11.45
Monthly Target 21.86
Monthly Target 32.55
Monthly Target 42.96
Monthly Target 53.65

Monthly price and volumes Paras Petro

Date Closing Open Range Volume
Tue 17 February 2026 2.27 (-15.93%) 2.82 2.14 - 3.24 2.4837 times
Fri 30 January 2026 2.70 (52.54%) 1.83 1.55 - 2.70 1.5762 times
Wed 31 December 2025 1.77 (-16.51%) 2.15 1.73 - 2.15 0.3362 times
Fri 28 November 2025 2.12 (-2.3%) 2.06 1.90 - 2.40 0.4379 times
Fri 31 October 2025 2.17 (-4.82%) 2.27 2.05 - 2.36 0.4084 times
Tue 30 September 2025 2.28 (-5.79%) 2.40 2.25 - 2.65 0.7992 times
Fri 29 August 2025 2.42 (-1.63%) 2.43 2.22 - 2.69 0.871 times
Thu 31 July 2025 2.46 (-4.65%) 2.56 2.40 - 2.69 1.0237 times
Mon 30 June 2025 2.58 (-4.8%) 2.71 2.51 - 2.78 1.0654 times
Fri 30 May 2025 2.71 (4.23%) 2.54 2.37 - 2.90 0.9985 times
Wed 30 April 2025 2.60 (-4.41%) 2.66 2.51 - 2.80 0.628 times

monthly chart ParasPetro

DMA SMA EMA moving averages of Paras Petro 521246

DMA (daily moving average) of Paras Petro 521246

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.47
20 day DMA 2.3
35 day DMA 2.12
50 day DMA 2.06
100 day DMA 2.11
150 day DMA 2.24
200 day DMA 2.34

EMA (exponential moving average) of Paras Petro 521246

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.452.49
12 day EMA2.392.412.42
20 day EMA2.322.322.31
35 day EMA2.222.222.21
50 day EMA2.12.092.08

SMA (simple moving average) of Paras Petro 521246

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.492.49
12 day SMA2.472.532.55
20 day SMA2.32.272.24
35 day SMA2.122.112.09
50 day SMA2.062.062.05
100 day SMA2.112.122.12
150 day SMA2.242.242.24
200 day SMA2.342.342.34
Back to top | Use Dark Theme