Login or Join
HomepageChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChitraSpin
Strong Daily Stock price targets for ChitraSpin 521244 are 251.8 and 251.8
| Daily Target 1 | 251.8 |
| Daily Target 2 | 251.8 |
| Daily Target 3 | 251.8 |
| Daily Target 4 | 251.8 |
| Daily Target 5 | 251.8 |
Daily price and volume Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 251.80 (0%) | 251.80 | 251.80 - 251.80 | 0.0652 times | Thu 12 November 2026 | 251.80 (-5%) | 278.30 | 251.80 - 278.30 | 1.2492 times | Wed 11 November 2026 | 265.05 (-4.98%) | 270.00 | 265.05 - 270.00 | 0.1337 times | Mon 09 November 2026 | 278.95 (8.96%) | 290.95 | 278.90 - 290.95 | 0.3359 times | Fri 30 October 2026 | 256.00 (1.79%) | 263.95 | 256.00 - 263.95 | 0.2087 times | Thu 29 October 2026 | 251.50 (4.81%) | 235.10 | 228.00 - 251.50 | 2.8506 times | Wed 28 October 2026 | 239.95 (1.63%) | 247.70 | 224.30 - 247.70 | 0.6523 times | Tue 27 October 2026 | 236.10 (2.67%) | 241.25 | 236.10 - 241.25 | 0.5773 times | Mon 26 October 2026 | 229.95 (2.66%) | 235.15 | 220.00 - 235.15 | 0.5055 times | Fri 23 October 2026 | 224.00 (1.8%) | 231.00 | 209.05 - 231.00 | 3.4214 times | Thu 22 October 2026 | 220.05 (1.45%) | 227.50 | 206.10 - 227.50 | 3.9041 times |
Weekly price and charts ChitraSpin
Strong weekly Stock price targets for ChitraSpin 521244 are 232.23 and 271.38
| Weekly Target 1 | 225.7 |
| Weekly Target 2 | 238.75 |
| Weekly Target 3 | 264.85 |
| Weekly Target 4 | 277.9 |
| Weekly Target 5 | 304 |
Weekly price and volumes for Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 251.80 (-1.64%) | 290.95 | 251.80 - 290.95 | 0.2301 times | Fri 30 October 2026 | 256.00 (14.29%) | 235.15 | 220.00 - 263.95 | 0.6184 times | Fri 23 October 2026 | 224.00 (5.49%) | 212.35 | 206.10 - 231.00 | 1.3167 times | Fri 16 October 2026 | 212.35 (-5.89%) | 189.75 | 183.95 - 224.00 | 2.1829 times | Tue 06 October 2026 | 225.65 (-5.19%) | 240.40 | 223.80 - 240.40 | 0.1594 times | Thu 01 October 2026 | 238.00 (18.76%) | 205.00 | 192.00 - 240.30 | 1.053 times | Fri 25 September 2026 | 200.40 (24.24%) | 169.35 | 153.25 - 203.95 | 2.1652 times | Fri 18 September 2026 | 161.30 (12.01%) | 151.20 | 136.80 - 161.30 | 0.7013 times | Fri 11 September 2026 | 144.00 (-2.21%) | 153.90 | 140.00 - 156.50 | 0.3807 times | Fri 04 September 2026 | 147.25 (2.26%) | 150.00 | 136.90 - 162.75 | 1.1922 times | Fri 28 August 2026 | 144.00 (3.19%) | 139.00 | 139.00 - 154.00 | 0.5805 times |
Monthly price and charts ChitraSpin
Strong monthly Stock price targets for ChitraSpin 521244 are 232.23 and 271.38
| Monthly Target 1 | 225.7 |
| Monthly Target 2 | 238.75 |
| Monthly Target 3 | 264.85 |
| Monthly Target 4 | 277.9 |
| Monthly Target 5 | 304 |
Monthly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 251.80 (-1.64%) | 290.95 | 251.80 - 290.95 | 0.1423 times | Fri 30 October 2026 | 256.00 (16.36%) | 229.00 | 183.95 - 263.95 | 3.0917 times | Tue 29 September 2026 | 220.00 (48.65%) | 155.40 | 136.80 - 220.90 | 2.9072 times | Mon 31 August 2026 | 148.00 (4.96%) | 143.85 | 132.95 - 160.55 | 0.854 times | Fri 31 July 2026 | 141.00 (34.93%) | 99.30 | 99.30 - 160.00 | 0.4944 times | Mon 29 June 2026 | 104.50 (-14.03%) | 121.55 | 104.50 - 125.35 | 0.1613 times | Mon 25 May 2026 | 121.55 (3.58%) | 118.00 | 108.95 - 121.55 | 0.4475 times | Thu 30 April 2026 | 117.35 (13.88%) | 108.20 | 104.60 - 122.00 | 0.5789 times | Mon 30 March 2026 | 103.05 (-1.9%) | 107.15 | 97.00 - 112.35 | 1.1277 times | Fri 27 February 2026 | 105.05 (-11.35%) | 120.00 | 105.05 - 132.00 | 0.1949 times | Fri 30 January 2026 | 118.50 (-5.2%) | 123.00 | 115.00 - 133.05 | 0.1944 times |
Indicator Analysis of ChitraSpin
Please login to view indicator analysis. or View indicator analysis of ChitraSpin 521244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chitra Spin 521244
DMA (daily moving average) of Chitra Spin 521244
| DMA period | DMA value |
| 5 day DMA | 260.72 |
| 12 day DMA | 243.5 |
| 20 day DMA | 232.08 |
| 35 day DMA | 208.07 |
| 50 day DMA | 189.33 |
| 100 day DMA | 161.31 |
| 150 day DMA | 144.76 |
| 200 day DMA | 140.92 |
EMA (exponential moving average) of Chitra Spin 521244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.9 | 256.45 | 258.77 |
| 12 day EMA | 245.09 | 243.87 | 242.43 |
| 20 day EMA | 233.26 | 231.31 | 229.15 |
| 35 day EMA | 212.69 | 210.39 | 207.95 |
| 50 day EMA | 193.17 | 190.78 | 188.29 |
SMA (simple moving average) of Chitra Spin 521244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.72 | 260.66 | 258.29 |
| 12 day SMA | 243.5 | 239.77 | 236.48 |
| 20 day SMA | 232.08 | 231.39 | 229.8 |
| 35 day SMA | 208.07 | 205.19 | 202.2 |
| 50 day SMA | 189.33 | 187.24 | 185.15 |
| 100 day SMA | 161.31 | 159.94 | 158.59 |
| 150 day SMA | 144.76 | 143.91 | 143.1 |
| 200 day SMA | 140.92 | 140.3 | 139.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.