Login or Join
HomepageChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChitraSpin
Strong Daily Stock price targets for ChitraSpin 521244 are 114.88 and 125.13
| Daily Target 1 | 106.33 |
| Daily Target 2 | 113.17 |
| Daily Target 3 | 116.58333333333 |
| Daily Target 4 | 123.42 |
| Daily Target 5 | 126.83 |
Daily price and volume Chitra Spin
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 120.00 (3.9%) | 109.75 | 109.75 - 120.00 | 0.562 times | Tue 09 June 2026 | 115.50 (-4.98%) | 121.55 | 115.50 - 121.55 | 1.0938 times | Mon 25 May 2026 | 121.55 (1%) | 121.55 | 121.55 - 121.55 | 0.005 times | Fri 22 May 2026 | 120.35 (4.97%) | 109.00 | 109.00 - 120.35 | 0.0401 times | Thu 21 May 2026 | 114.65 (0.04%) | 115.15 | 114.60 - 116.00 | 4.1295 times | Wed 20 May 2026 | 114.60 (-0.04%) | 109.00 | 108.95 - 114.60 | 0.5268 times | Tue 19 May 2026 | 114.65 (-0.04%) | 114.70 | 109.00 - 114.70 | 3.0657 times | Mon 18 May 2026 | 114.70 (-1.97%) | 114.70 | 114.70 - 114.70 | 0.0351 times | Thu 14 May 2026 | 117.00 (-0.93%) | 117.00 | 117.00 - 117.00 | 0.0401 times | Fri 08 May 2026 | 118.10 (0%) | 118.10 | 118.10 - 118.10 | 0.5018 times | Thu 07 May 2026 | 118.10 (0.08%) | 118.00 | 118.00 - 118.10 | 0.281 times |
Weekly price and charts ChitraSpin
Strong weekly Stock price targets for ChitraSpin 521244 are 108.98 and 120.78
| Weekly Target 1 | 105.3 |
| Weekly Target 2 | 112.65 |
| Weekly Target 3 | 117.1 |
| Weekly Target 4 | 124.45 |
| Weekly Target 5 | 128.9 |
Weekly price and volumes for Chitra Spin
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 120.00 (-0.29%) | 121.55 | 109.75 - 121.55 | 0.5195 times | Fri 22 May 2026 | 120.35 (2.86%) | 114.70 | 108.95 - 120.35 | 2.4388 times | Thu 14 May 2026 | 117.00 (-0.93%) | 117.00 | 117.00 - 117.00 | 0.0126 times | Fri 08 May 2026 | 118.10 (0.64%) | 118.00 | 118.00 - 118.10 | 0.2464 times | Thu 30 April 2026 | 117.35 (2.67%) | 120.00 | 115.90 - 122.00 | 0.6591 times | Fri 24 April 2026 | 114.30 (3.81%) | 106.80 | 106.80 - 114.30 | 0.2291 times | Fri 17 April 2026 | 110.10 (0.05%) | 115.50 | 104.60 - 120.75 | 2.274 times | Thu 09 April 2026 | 110.05 (1.9%) | 108.00 | 105.00 - 110.10 | 0.3186 times | Thu 02 April 2026 | 108.00 (4.75%) | 103.05 | 103.05 - 108.20 | 0.6529 times | Fri 27 March 2026 | 103.10 (2.59%) | 97.00 | 97.00 - 110.95 | 2.6491 times | Fri 20 March 2026 | 100.50 (-3.37%) | 102.00 | 100.00 - 105.00 | 2.4341 times |
Monthly price and charts ChitraSpin
Strong monthly Stock price targets for ChitraSpin 521244 are 108.98 and 120.78
| Monthly Target 1 | 105.3 |
| Monthly Target 2 | 112.65 |
| Monthly Target 3 | 117.1 |
| Monthly Target 4 | 124.45 |
| Monthly Target 5 | 128.9 |
Monthly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 120.00 (-1.28%) | 121.55 | 109.75 - 121.55 | 0.1691 times | Mon 25 May 2026 | 121.55 (3.58%) | 118.00 | 108.95 - 121.55 | 0.8811 times | Thu 30 April 2026 | 117.35 (13.88%) | 108.20 | 104.60 - 122.00 | 1.1399 times | Mon 30 March 2026 | 103.05 (-1.9%) | 107.15 | 97.00 - 112.35 | 2.2203 times | Fri 27 February 2026 | 105.05 (-11.35%) | 120.00 | 105.05 - 132.00 | 0.3837 times | Fri 30 January 2026 | 118.50 (-5.2%) | 123.00 | 115.00 - 133.05 | 0.3827 times | Wed 31 December 2025 | 125.00 (-10.71%) | 139.60 | 122.15 - 146.70 | 1.1496 times | Wed 26 November 2025 | 140.00 (17.25%) | 119.40 | 113.45 - 152.00 | 1.2495 times | Fri 31 October 2025 | 119.40 (-3.71%) | 129.35 | 113.05 - 132.00 | 0.8325 times | Mon 29 September 2025 | 124.00 (0.81%) | 117.00 | 116.85 - 145.00 | 1.5917 times | Fri 29 August 2025 | 123.00 (8.51%) | 118.95 | 113.05 - 131.10 | 0.8699 times |
Indicator Analysis of ChitraSpin
Please login to view indicator analysis. or View indicator analysis of ChitraSpin 521244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chitra Spin 521244
DMA (daily moving average) of Chitra Spin 521244
| DMA period | DMA value |
| 5 day DMA | 118.41 |
| 12 day DMA | 117.27 |
| 20 day DMA | 115.99 |
| 35 day DMA | 111.78 |
| 50 day DMA | 111.15 |
| 100 day DMA | 119.94 |
| 150 day DMA | 121.56 |
| 200 day DMA | 121.33 |
EMA (exponential moving average) of Chitra Spin 521244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.31 | 117.47 | 118.46 |
| 12 day EMA | 117.12 | 116.6 | 116.8 |
| 20 day EMA | 115.87 | 115.43 | 115.42 |
| 35 day EMA | 114.47 | 114.14 | 114.06 |
| 50 day EMA | 112.74 | 112.44 | 112.31 |
SMA (simple moving average) of Chitra Spin 521244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.41 | 117.33 | 117.16 |
| 12 day SMA | 117.27 | 117.05 | 117.59 |
| 20 day SMA | 115.99 | 115.74 | 115.47 |
| 35 day SMA | 111.78 | 111.27 | 110.94 |
| 50 day SMA | 111.15 | 111.15 | 111.3 |
| 100 day SMA | 119.94 | 119.99 | 120.11 |
| 150 day SMA | 121.56 | 121.58 | 121.61 |
| 200 day SMA | 121.33 | 121.44 | 121.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.