Login or Join
HomepageChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChitraSpin
Strong Daily Stock price targets for ChitraSpin 521244 are 239.05 and 239.05
| Daily Target 1 | 239.05 |
| Daily Target 2 | 239.05 |
| Daily Target 3 | 239.05 |
| Daily Target 4 | 239.05 |
| Daily Target 5 | 239.05 |
Daily price and volume Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 239.05 (4.98%) | 239.05 | 239.05 - 239.05 | 0.2818 times | Thu 25 April 2024 | 227.70 (4.98%) | 225.60 | 216.90 - 227.70 | 0.3749 times | Wed 24 April 2024 | 216.90 (4.99%) | 206.60 | 206.60 - 216.90 | 0.7807 times | Tue 23 April 2024 | 206.60 (4.98%) | 197.00 | 194.75 - 206.60 | 4.2728 times | Mon 22 April 2024 | 196.80 (3.58%) | 180.50 | 180.50 - 199.00 | 0.2762 times | Fri 19 April 2024 | 190.00 (-5%) | 190.00 | 190.00 - 190.00 | 0.0846 times | Thu 18 April 2024 | 200.00 (0%) | 200.00 | 190.00 - 200.00 | 0.5383 times | Tue 16 April 2024 | 200.00 (2.3%) | 204.00 | 200.00 - 204.00 | 1.3416 times | Mon 15 April 2024 | 195.50 (-1.68%) | 199.10 | 189.00 - 205.90 | 0.9555 times | Fri 12 April 2024 | 198.85 (4.99%) | 198.85 | 182.00 - 198.85 | 1.0936 times | Wed 10 April 2024 | 189.40 (-4.34%) | 198.00 | 188.15 - 206.90 | 0.7807 times |
Weekly price and charts ChitraSpin
Strong weekly Stock price targets for ChitraSpin 521244 are 209.78 and 268.33
| Weekly Target 1 | 160.98 |
| Weekly Target 2 | 200.02 |
| Weekly Target 3 | 219.53333333333 |
| Weekly Target 4 | 258.57 |
| Weekly Target 5 | 278.08 |
Weekly price and volumes for Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 239.05 (25.82%) | 180.50 | 180.50 - 239.05 | 0.3056 times | Fri 19 April 2024 | 190.00 (-4.45%) | 199.10 | 189.00 - 205.90 | 0.1491 times | Fri 12 April 2024 | 198.85 (3.49%) | 200.85 | 182.00 - 206.90 | 0.2505 times | Fri 05 April 2024 | 192.15 (5.49%) | 182.15 | 173.05 - 203.95 | 0.5098 times | Thu 28 March 2024 | 182.15 (-4.46%) | 186.85 | 182.15 - 186.85 | 2.0986 times | Fri 22 March 2024 | 190.65 (-9.54%) | 206.55 | 190.65 - 206.55 | 0.0537 times | Fri 15 March 2024 | 210.75 (6.04%) | 202.70 | 202.70 - 219.35 | 0.5786 times | Thu 07 March 2024 | 198.75 (8.16%) | 187.40 | 187.40 - 198.75 | 5.709 times | Fri 01 March 2024 | 183.75 (10.33%) | 169.85 | 169.85 - 183.75 | 0.3199 times | Fri 23 February 2024 | 166.55 (10.23%) | 154.10 | 154.10 - 166.55 | 0.0253 times | Fri 16 February 2024 | 151.10 (10.29%) | 139.70 | 139.70 - 151.10 | 0.0134 times |
Monthly price and charts ChitraSpin
Strong monthly Stock price targets for ChitraSpin 521244 are 206.05 and 272.05
| Monthly Target 1 | 151.05 |
| Monthly Target 2 | 195.05 |
| Monthly Target 3 | 217.05 |
| Monthly Target 4 | 261.05 |
| Monthly Target 5 | 283.05 |
Monthly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 239.05 (31.24%) | 182.15 | 173.05 - 239.05 | 0.9308 times | Thu 28 March 2024 | 182.15 (1.11%) | 183.75 | 182.15 - 219.35 | 6.4668 times | Thu 29 February 2024 | 180.15 (50.77%) | 121.85 | 121.85 - 180.15 | 0.2793 times | Wed 31 January 2024 | 119.49 (89.1%) | 66.34 | 66.34 - 119.49 | 1.9332 times | Fri 29 December 2023 | 63.19 (70.83%) | 36.99 | 36.99 - 63.19 | 0.1425 times | Tue 28 November 2023 | 36.99 (5%) | 36.99 | 36.99 - 36.99 | 0.0316 times | Mon 30 October 2023 | 35.23 (4.98%) | 35.23 | 35.23 - 35.23 | 0.1376 times | Mon 25 September 2023 | 33.56 (0%) | 33.56 | 33.56 - 33.56 | 0.0033 times | Mon 28 August 2023 | 33.56 (4.97%) | 31.97 | 31.97 - 33.56 | 0.0396 times | Mon 31 July 2023 | 31.97 (4.99%) | 30.45 | 30.45 - 31.97 | 0.0353 times | Mon 19 June 2023 | 30.45 (5%) | 29.00 | 29.00 - 30.45 | 0.0251 times |
Indicator Analysis of ChitraSpin
Please login to view indicator analysis. or View indicator analysis of ChitraSpin 521244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chitra Spin 521244
DMA (daily moving average) of Chitra Spin 521244
| DMA period | DMA value |
| 5 day DMA | 217.41 |
| 12 day DMA | 204.9 |
| 20 day DMA | 198.73 |
| 35 day DMA | 199.21 |
| 50 day DMA | 187.67 |
| 100 day DMA | 133.02 |
| 150 day DMA | 97.32 |
| 200 day DMA | 76.65 |
EMA (exponential moving average) of Chitra Spin 521244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.49 | 212.71 | 205.21 |
| 12 day EMA | 209.55 | 204.19 | 199.92 |
| 20 day EMA | 203.36 | 199.61 | 196.65 |
| 35 day EMA | 193.3 | 190.61 | 188.43 |
| 50 day EMA | 186.2 | 184.04 | 182.26 |
SMA (simple moving average) of Chitra Spin 521244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.41 | 207.6 | 202.06 |
| 12 day SMA | 204.9 | 201.75 | 198.79 |
| 20 day SMA | 198.73 | 196.12 | 194.26 |
| 35 day SMA | 199.21 | 197.63 | 196.27 |
| 50 day SMA | 187.67 | 185.63 | 183.76 |
| 100 day SMA | 133.02 | 130.97 | 129.03 |
| 150 day SMA | 97.32 | 95.84 | 94.42 |
| 200 day SMA | 76.65 | 75.53 | 74.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.