Login or Join
HomepageChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChitraSpin
Strong Daily Stock price targets for ChitraSpin 521244 are 139 and 143
| Daily Target 1 | 138.33 |
| Daily Target 2 | 139.67 |
| Daily Target 3 | 142.33333333333 |
| Daily Target 4 | 143.67 |
| Daily Target 5 | 146.33 |
Daily price and volume Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.00 (2.1%) | 145.00 | 141.00 - 145.00 | 0.0737 times | Thu 30 July 2026 | 138.10 (-3.09%) | 139.00 | 135.40 - 140.00 | 0.5709 times | Wed 29 July 2026 | 142.50 (1.82%) | 146.90 | 142.50 - 146.90 | 0.1473 times | Tue 28 July 2026 | 139.95 (-0.32%) | 147.40 | 133.40 - 147.40 | 0.2762 times | Mon 27 July 2026 | 140.40 (-1.47%) | 148.00 | 135.40 - 148.00 | 0.4052 times | Fri 24 July 2026 | 142.50 (0%) | 149.60 | 135.40 - 149.60 | 1.4365 times | Thu 23 July 2026 | 142.50 (-4.97%) | 142.50 | 142.50 - 142.50 | 0.5525 times | Wed 22 July 2026 | 149.95 (-1.61%) | 160.00 | 144.80 - 160.00 | 5.8564 times | Tue 21 July 2026 | 152.40 (0.13%) | 152.00 | 144.60 - 152.40 | 0.663 times | Mon 20 July 2026 | 152.20 (0.13%) | 152.20 | 152.20 - 152.20 | 0.0184 times | Fri 17 July 2026 | 152.00 (-0.65%) | 153.20 | 145.35 - 153.20 | 0.2578 times |
Weekly price and charts ChitraSpin
Strong weekly Stock price targets for ChitraSpin 521244 are 129.9 and 144.5
| Weekly Target 1 | 126.2 |
| Weekly Target 2 | 133.6 |
| Weekly Target 3 | 140.8 |
| Weekly Target 4 | 148.2 |
| Weekly Target 5 | 155.4 |
Weekly price and volumes for Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.00 (-1.05%) | 148.00 | 133.40 - 148.00 | 0.1959 times | Fri 24 July 2026 | 142.50 (-6.25%) | 152.20 | 135.40 - 160.00 | 1.134 times | Fri 17 July 2026 | 152.00 (8.69%) | 139.85 | 132.90 - 154.05 | 1.5332 times | Fri 10 July 2026 | 139.85 (21.45%) | 120.90 | 120.60 - 139.85 | 1.0482 times | Fri 03 July 2026 | 115.15 (4.73%) | 104.50 | 99.30 - 115.15 | 0.7446 times | Thu 25 June 2026 | 109.95 (-2.27%) | 118.00 | 107.35 - 118.65 | 0.3943 times | Fri 19 June 2026 | 112.50 (-6.25%) | 120.00 | 112.50 - 125.35 | 0.3135 times | Thu 11 June 2026 | 120.00 (-0.29%) | 121.55 | 109.75 - 121.55 | 0.8107 times | Fri 22 May 2026 | 120.35 (2.86%) | 114.70 | 108.95 - 120.35 | 3.806 times | Thu 14 May 2026 | 117.00 (-0.93%) | 117.00 | 117.00 - 117.00 | 0.0196 times | Fri 08 May 2026 | 118.10 (0.64%) | 118.00 | 118.00 - 118.10 | 0.3845 times |
Monthly price and charts ChitraSpin
Strong monthly Stock price targets for ChitraSpin 521244 are 120.15 and 180.85
| Monthly Target 1 | 72.73 |
| Monthly Target 2 | 106.87 |
| Monthly Target 3 | 133.43333333333 |
| Monthly Target 4 | 167.57 |
| Monthly Target 5 | 194.13 |
Monthly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.00 (34.93%) | 99.30 | 99.30 - 160.00 | 1.0213 times | Mon 29 June 2026 | 104.50 (-14.03%) | 121.55 | 104.50 - 125.35 | 0.3333 times | Mon 25 May 2026 | 121.55 (3.58%) | 118.00 | 108.95 - 121.55 | 0.9246 times | Thu 30 April 2026 | 117.35 (13.88%) | 108.20 | 104.60 - 122.00 | 1.196 times | Mon 30 March 2026 | 103.05 (-1.9%) | 107.15 | 97.00 - 112.35 | 2.3297 times | Fri 27 February 2026 | 105.05 (-11.35%) | 120.00 | 105.05 - 132.00 | 0.4026 times | Fri 30 January 2026 | 118.50 (-5.2%) | 123.00 | 115.00 - 133.05 | 0.4015 times | Wed 31 December 2025 | 125.00 (-10.71%) | 139.60 | 122.15 - 146.70 | 1.2063 times | Wed 26 November 2025 | 140.00 (17.25%) | 119.40 | 113.45 - 152.00 | 1.3111 times | Fri 31 October 2025 | 119.40 (-3.71%) | 129.35 | 113.05 - 132.00 | 0.8735 times | Mon 29 September 2025 | 124.00 (0.81%) | 117.00 | 116.85 - 145.00 | 1.6702 times |
Indicator Analysis of ChitraSpin
Please login to view indicator analysis. or View indicator analysis of ChitraSpin 521244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chitra Spin 521244
DMA (daily moving average) of Chitra Spin 521244
| DMA period | DMA value |
| 5 day DMA | 140.39 |
| 12 day DMA | 145.54 |
| 20 day DMA | 141.74 |
| 35 day DMA | 130.57 |
| 50 day DMA | 126.26 |
| 100 day DMA | 119.67 |
| 150 day DMA | 123.07 |
| 200 day DMA | 122.52 |
EMA (exponential moving average) of Chitra Spin 521244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.11 | 141.16 | 142.69 |
| 12 day EMA | 141.72 | 141.85 | 142.53 |
| 20 day EMA | 139.06 | 138.86 | 138.94 |
| 35 day EMA | 133.93 | 133.51 | 133.24 |
| 50 day EMA | 126.32 | 125.72 | 125.22 |
SMA (simple moving average) of Chitra Spin 521244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.39 | 140.69 | 141.57 |
| 12 day SMA | 145.54 | 146.53 | 147.75 |
| 20 day SMA | 141.74 | 140.45 | 139.03 |
| 35 day SMA | 130.57 | 129.98 | 129.31 |
| 50 day SMA | 126.26 | 125.64 | 125.07 |
| 100 day SMA | 119.67 | 119.51 | 119.41 |
| 150 day SMA | 123.07 | 122.98 | 122.97 |
| 200 day SMA | 122.52 | 122.4 | 122.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.