Login or Join
HomepageChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChitraSpin
Strong Daily Stock price targets for ChitraSpin 521244 are 137.48 and 146.43
| Daily Target 1 | 130.02 |
| Daily Target 2 | 135.98 |
| Daily Target 3 | 138.96666666667 |
| Daily Target 4 | 144.93 |
| Daily Target 5 | 147.92 |
Daily price and volume Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.95 (1.39%) | 133.00 | 133.00 - 141.95 | 0.8722 times | Thu 04 December 2025 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 1.5302 times | Wed 03 December 2025 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.7651 times | Mon 01 December 2025 | 140.00 (0%) | 139.60 | 139.60 - 140.00 | 0.0842 times | Wed 26 November 2025 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.0077 times | Tue 25 November 2025 | 140.00 (0%) | 140.50 | 140.00 - 140.50 | 1.1018 times | Mon 24 November 2025 | 140.00 (-1.48%) | 145.00 | 140.00 - 145.00 | 0.7498 times | Fri 21 November 2025 | 142.10 (-2.44%) | 152.00 | 140.40 - 152.00 | 1.8439 times | Thu 20 November 2025 | 145.65 (9.51%) | 139.65 | 139.65 - 145.65 | 2.2953 times | Tue 18 November 2025 | 133.00 (-1.55%) | 141.85 | 130.00 - 141.85 | 0.7498 times | Mon 17 November 2025 | 135.10 (4.73%) | 131.60 | 123.00 - 135.45 | 1.8057 times |
Weekly price and charts ChitraSpin
Strong weekly Stock price targets for ChitraSpin 521244 are 137.48 and 146.43
| Weekly Target 1 | 130.02 |
| Weekly Target 2 | 135.98 |
| Weekly Target 3 | 138.96666666667 |
| Weekly Target 4 | 144.93 |
| Weekly Target 5 | 147.92 |
Weekly price and volumes for Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.95 (1.39%) | 139.60 | 133.00 - 141.95 | 0.7908 times | Wed 26 November 2025 | 140.00 (-1.48%) | 145.00 | 140.00 - 145.00 | 0.4522 times | Fri 21 November 2025 | 142.10 (10.16%) | 131.60 | 123.00 - 152.00 | 1.6282 times | Fri 14 November 2025 | 129.00 (9.55%) | 123.55 | 118.00 - 129.00 | 1.511 times | Fri 07 November 2025 | 117.75 (-1.38%) | 119.40 | 113.45 - 119.40 | 0.0856 times | Fri 31 October 2025 | 119.40 (-6.24%) | 131.00 | 119.40 - 131.00 | 0.2847 times | Thu 23 October 2025 | 127.35 (1.07%) | 121.00 | 121.00 - 127.35 | 0.3647 times | Fri 17 October 2025 | 126.00 (3.45%) | 120.00 | 120.00 - 131.00 | 0.869 times | Fri 10 October 2025 | 121.80 (2.61%) | 113.05 | 113.05 - 132.00 | 0.4894 times | Fri 03 October 2025 | 118.70 (-1%) | 125.85 | 117.80 - 129.35 | 3.5244 times | Fri 26 September 2025 | 119.90 (-6.77%) | 122.20 | 119.90 - 139.95 | 1.9911 times |
Monthly price and charts ChitraSpin
Strong monthly Stock price targets for ChitraSpin 521244 are 137.48 and 146.43
| Monthly Target 1 | 130.02 |
| Monthly Target 2 | 135.98 |
| Monthly Target 3 | 138.96666666667 |
| Monthly Target 4 | 144.93 |
| Monthly Target 5 | 147.92 |
Monthly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.95 (1.39%) | 139.60 | 133.00 - 141.95 | 0.1381 times | Wed 26 November 2025 | 140.00 (17.25%) | 119.40 | 113.45 - 152.00 | 0.6421 times | Fri 31 October 2025 | 119.40 (-3.71%) | 129.35 | 113.05 - 132.00 | 0.528 times | Mon 29 September 2025 | 124.00 (0.81%) | 117.00 | 116.85 - 145.00 | 1.0096 times | Fri 29 August 2025 | 123.00 (8.51%) | 118.95 | 113.05 - 131.10 | 0.5517 times | Thu 31 July 2025 | 113.35 (2.12%) | 107.00 | 105.00 - 130.20 | 0.6405 times | Mon 30 June 2025 | 111.00 (-6.72%) | 119.00 | 102.65 - 130.00 | 0.6869 times | Fri 30 May 2025 | 119.00 (-7.03%) | 121.60 | 110.35 - 131.05 | 1.392 times | Wed 30 April 2025 | 128.00 (4.92%) | 128.10 | 127.80 - 163.10 | 1.2279 times | Fri 28 March 2025 | 122.00 (-8.92%) | 127.30 | 106.20 - 140.30 | 3.1831 times | Thu 27 February 2025 | 133.95 (-16.07%) | 148.00 | 133.95 - 163.00 | 0.414 times |
Indicator Analysis of ChitraSpin
Please login to view indicator analysis. or View indicator analysis of ChitraSpin 521244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chitra Spin 521244
DMA (daily moving average) of Chitra Spin 521244
| DMA period | DMA value |
| 5 day DMA | 140.39 |
| 12 day DMA | 138.9 |
| 20 day DMA | 131.97 |
| 35 day DMA | 128.68 |
| 50 day DMA | 129.65 |
| 100 day DMA | 124.2 |
| 150 day DMA | 125.71 |
| 200 day DMA | 145.95 |
EMA (exponential moving average) of Chitra Spin 521244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.48 | 139.75 | 139.63 |
| 12 day EMA | 137.58 | 136.78 | 136.2 |
| 20 day EMA | 134.72 | 133.96 | 133.33 |
| 35 day EMA | 132.3 | 131.73 | 131.24 |
| 50 day EMA | 130.34 | 129.87 | 129.46 |
SMA (simple moving average) of Chitra Spin 521244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.39 | 140 | 140 |
| 12 day SMA | 138.9 | 137.32 | 135.49 |
| 20 day SMA | 131.97 | 131.24 | 130.3 |
| 35 day SMA | 128.68 | 128.31 | 128.16 |
| 50 day SMA | 129.65 | 129.44 | 129.13 |
| 100 day SMA | 124.2 | 124.03 | 123.88 |
| 150 day SMA | 125.71 | 125.72 | 125.77 |
| 200 day SMA | 145.95 | 146.32 | 146.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.