Login or Join
HomepageChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChitraSpin
Strong Daily Stock price targets for ChitraSpin 521244 are 110.03 and 110.13
| Daily Target 1 | 109.95 |
| Daily Target 2 | 110 |
| Daily Target 3 | 110.05 |
| Daily Target 4 | 110.1 |
| Daily Target 5 | 110.15 |
Daily price and volume Chitra Spin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 110.05 (4.81%) | 110.00 | 110.00 - 110.10 | 0.0087 times | Wed 08 April 2026 | 105.00 (-2.78%) | 106.00 | 105.00 - 106.00 | 0.8669 times | Tue 07 April 2026 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.0043 times | Thu 02 April 2026 | 108.00 (-0.18%) | 108.00 | 108.00 - 108.00 | 0.0217 times | Wed 01 April 2026 | 108.20 (5%) | 108.20 | 108.20 - 108.20 | 0.0087 times | Mon 30 March 2026 | 103.05 (-0.05%) | 103.05 | 103.05 - 103.05 | 1.7729 times | Fri 27 March 2026 | 103.10 (-4.98%) | 103.10 | 103.10 - 103.10 | 0.4768 times | Wed 25 March 2026 | 108.50 (-2.03%) | 106.00 | 105.25 - 110.95 | 1.5301 times | Tue 24 March 2026 | 110.75 (4.98%) | 101.10 | 101.10 - 110.75 | 2.6528 times | Mon 23 March 2026 | 105.50 (4.98%) | 97.00 | 97.00 - 105.50 | 2.6571 times | Fri 20 March 2026 | 100.50 (-4.29%) | 103.00 | 100.50 - 103.00 | 3.199 times |
Weekly price and charts ChitraSpin
Strong weekly Stock price targets for ChitraSpin 521244 are 107.53 and 112.63
| Weekly Target 1 | 103.28 |
| Weekly Target 2 | 106.67 |
| Weekly Target 3 | 108.38333333333 |
| Weekly Target 4 | 111.77 |
| Weekly Target 5 | 113.48 |
Weekly price and volumes for Chitra Spin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 110.05 (1.9%) | 108.00 | 105.00 - 110.10 | 0.3835 times | Thu 02 April 2026 | 108.00 (4.75%) | 103.05 | 103.05 - 108.20 | 0.7859 times | Fri 27 March 2026 | 103.10 (2.59%) | 97.00 | 97.00 - 110.95 | 3.1891 times | Fri 20 March 2026 | 100.50 (-3.37%) | 102.00 | 100.00 - 105.00 | 2.9303 times | Fri 13 March 2026 | 104.00 (-0.95%) | 103.00 | 103.00 - 112.35 | 0.9144 times | Thu 05 March 2026 | 105.00 (-0.05%) | 107.15 | 105.00 - 110.00 | 0.3816 times | Fri 27 February 2026 | 105.05 (-7.85%) | 114.10 | 105.05 - 117.00 | 0.3004 times | Fri 20 February 2026 | 114.00 (-9.52%) | 132.00 | 114.00 - 132.00 | 0.7935 times | Fri 13 February 2026 | 126.00 (5%) | 120.00 | 118.80 - 126.00 | 0.2664 times | Thu 05 February 2026 | 120.00 (1.27%) | 120.00 | 120.00 - 120.00 | 0.0548 times | Fri 30 January 2026 | 118.50 (-9.54%) | 131.00 | 118.25 - 131.00 | 0.3986 times |
Monthly price and charts ChitraSpin
Strong monthly Stock price targets for ChitraSpin 521244 are 107.53 and 112.63
| Monthly Target 1 | 103.28 |
| Monthly Target 2 | 106.67 |
| Monthly Target 3 | 108.38333333333 |
| Monthly Target 4 | 111.77 |
| Monthly Target 5 | 113.48 |
Monthly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 110.05 (6.79%) | 108.20 | 105.00 - 110.10 | 0.1098 times | Mon 30 March 2026 | 103.05 (-1.9%) | 107.15 | 97.00 - 112.35 | 2.2663 times | Fri 27 February 2026 | 105.05 (-11.35%) | 120.00 | 105.05 - 132.00 | 0.3917 times | Fri 30 January 2026 | 118.50 (-5.2%) | 123.00 | 115.00 - 133.05 | 0.3906 times | Wed 31 December 2025 | 125.00 (-10.71%) | 139.60 | 122.15 - 146.70 | 1.1734 times | Wed 26 November 2025 | 140.00 (17.25%) | 119.40 | 113.45 - 152.00 | 1.2754 times | Fri 31 October 2025 | 119.40 (-3.71%) | 129.35 | 113.05 - 132.00 | 0.8497 times | Mon 29 September 2025 | 124.00 (0.81%) | 117.00 | 116.85 - 145.00 | 1.6247 times | Fri 29 August 2025 | 123.00 (8.51%) | 118.95 | 113.05 - 131.10 | 0.8879 times | Thu 31 July 2025 | 113.35 (2.12%) | 107.00 | 105.00 - 130.20 | 1.0306 times | Mon 30 June 2025 | 111.00 (-6.72%) | 119.00 | 102.65 - 130.00 | 1.1054 times |
Indicator Analysis of ChitraSpin
Please login to view indicator analysis. or View indicator analysis of ChitraSpin 521244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chitra Spin 521244
DMA (daily moving average) of Chitra Spin 521244
| DMA period | DMA value |
| 5 day DMA | 107.85 |
| 12 day DMA | 106.3 |
| 20 day DMA | 105.34 |
| 35 day DMA | 110.02 |
| 50 day DMA | 114.08 |
| 100 day DMA | 122.12 |
| 150 day DMA | 121.45 |
| 200 day DMA | 122.94 |
EMA (exponential moving average) of Chitra Spin 521244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.6 | 106.37 | 107.05 |
| 12 day EMA | 106.81 | 106.22 | 106.44 |
| 20 day EMA | 107.53 | 107.27 | 107.51 |
| 35 day EMA | 110.91 | 110.96 | 111.31 |
| 50 day EMA | 115.13 | 115.34 | 115.76 |
SMA (simple moving average) of Chitra Spin 521244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.85 | 106.45 | 106.07 |
| 12 day SMA | 106.3 | 105.47 | 105.22 |
| 20 day SMA | 105.34 | 105.33 | 105.34 |
| 35 day SMA | 110.02 | 110.26 | 110.81 |
| 50 day SMA | 114.08 | 114.41 | 114.96 |
| 100 day SMA | 122.12 | 122.34 | 122.69 |
| 150 day SMA | 121.45 | 121.53 | 121.68 |
| 200 day SMA | 122.94 | 122.97 | 123.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.