Login or Join
HomepageKandagiriSp 521242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandagiri Sp 521242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KandagiriSp
Strong Daily Stock price targets for KandagiriSp 521242 are 21.13 and 23.18
| Daily Target 1 | 20.78 |
| Daily Target 2 | 21.47 |
| Daily Target 3 | 22.833333333333 |
| Daily Target 4 | 23.52 |
| Daily Target 5 | 24.88 |
Daily price and volume Kandagiri Sp
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 22.15 (-4.11%) | 24.20 | 22.15 - 24.20 | 0.455 times | Mon 29 April 2024 | 23.10 (0%) | 23.10 | 23.10 - 23.10 | 0.4996 times | Fri 26 April 2024 | 23.10 (5%) | 21.01 | 21.01 - 23.10 | 0.4371 times | Wed 24 April 2024 | 22.00 (-4.72%) | 21.94 | 21.94 - 22.00 | 2.0607 times | Tue 23 April 2024 | 23.09 (-4.98%) | 24.55 | 23.09 - 24.55 | 0.4639 times | Mon 22 April 2024 | 24.30 (4.97%) | 24.20 | 22.00 - 24.30 | 1.347 times | Thu 18 April 2024 | 23.15 (-4.97%) | 23.76 | 23.15 - 25.57 | 0.5352 times | Tue 16 April 2024 | 24.36 (5%) | 22.04 | 22.04 - 24.36 | 3.4969 times | Mon 15 April 2024 | 23.20 (-4.76%) | 23.20 | 23.20 - 24.00 | 0.6958 times | Fri 12 April 2024 | 24.36 (-1.97%) | 24.36 | 24.36 - 24.36 | 0.0089 times | Wed 10 April 2024 | 24.85 (-1.97%) | 24.85 | 24.85 - 24.85 | 0.0357 times |
Weekly price and charts KandagiriSp
Strong weekly Stock price targets for KandagiriSp 521242 are 21.13 and 23.18
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 22.833333333333 |
| Weekly Target 4 | 23.52 |
| Weekly Target 5 | 24.88 |
Weekly price and volumes for Kandagiri Sp
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 22.15 (-4.11%) | 23.10 | 22.15 - 24.20 | 0.1288 times | Fri 26 April 2024 | 23.10 (-0.22%) | 24.20 | 21.01 - 24.55 | 0.5812 times | Thu 18 April 2024 | 23.15 (-4.97%) | 23.20 | 22.04 - 25.57 | 0.6378 times | Fri 12 April 2024 | 24.36 (-7.66%) | 25.86 | 24.36 - 25.86 | 0.1035 times | Fri 05 April 2024 | 26.38 (6.03%) | 25.37 | 25.36 - 26.38 | 0.0373 times | Thu 28 March 2024 | 24.88 (1.97%) | 24.88 | 24.88 - 24.88 | 0.0012 times | Fri 22 March 2024 | 24.40 (-0.08%) | 23.94 | 23.01 - 24.40 | 1.3117 times | Fri 15 March 2024 | 24.42 (-9.45%) | 26.44 | 24.42 - 26.44 | 0.1155 times | Thu 07 March 2024 | 26.97 (-3.95%) | 28.08 | 26.97 - 29.48 | 2.7894 times | Sat 02 March 2024 | 28.08 (12.59%) | 26.18 | 23.16 - 28.08 | 4.2936 times | Fri 23 February 2024 | 24.94 (-2.23%) | 25.05 | 24.94 - 25.55 | 1.8604 times |
Monthly price and charts KandagiriSp
Strong monthly Stock price targets for KandagiriSp 521242 are 18.9 and 24.27
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 23.18 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 28.55 |
Monthly price and volumes Kandagiri Sp
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 22.15 (-10.97%) | 25.37 | 21.01 - 26.38 | 0.2248 times | Thu 28 March 2024 | 24.88 (-2.39%) | 25.50 | 23.01 - 29.48 | 0.8267 times | Thu 29 February 2024 | 25.49 (11.9%) | 23.23 | 23.16 - 26.18 | 1.0575 times | Wed 31 January 2024 | 22.78 (32.52%) | 16.60 | 16.60 - 24.42 | 2.3602 times | Wed 27 December 2023 | 17.19 (-9.91%) | 20.00 | 17.19 - 23.10 | 1.2965 times | Thu 30 November 2023 | 19.08 (54.24%) | 12.98 | 12.00 - 19.09 | 1.6241 times | Tue 31 October 2023 | 12.37 (-21.26%) | 15.71 | 12.35 - 16.45 | 0.53 times | Fri 29 September 2023 | 15.71 (14.01%) | 13.78 | 13.78 - 17.50 | 0.524 times | Thu 31 August 2023 | 13.78 (-8.13%) | 14.25 | 12.35 - 15.00 | 0.8965 times | Mon 24 July 2023 | 15.00 (2.74%) | 14.90 | 14.30 - 16.00 | 0.6596 times | Wed 28 June 2023 | 14.60 (-4.01%) | 15.21 | 13.60 - 15.95 | 1.2585 times |
Indicator Analysis of KandagiriSp
Please login to view indicator analysis. or View indicator analysis of KandagiriSp 521242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandagiri Sp 521242
DMA (daily moving average) of Kandagiri Sp 521242
| DMA period | DMA value |
| 5 day DMA | 22.69 |
| 12 day DMA | 23.58 |
| 20 day DMA | 24.16 |
| 35 day DMA | 24.99 |
| 50 day DMA | 24.89 |
| 100 day DMA | 22.27 |
| 150 day DMA | 19.67 |
| 200 day DMA | 18.74 |
EMA (exponential moving average) of Kandagiri Sp 521242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 23.13 | 23.15 |
| 12 day EMA | 23.44 | 23.68 | 23.79 |
| 20 day EMA | 23.91 | 24.1 | 24.21 |
| 35 day EMA | 24.27 | 24.39 | 24.47 |
| 50 day EMA | 24.55 | 24.65 | 24.71 |
SMA (simple moving average) of Kandagiri Sp 521242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.69 | 23.12 | 23.13 |
| 12 day SMA | 23.58 | 23.89 | 24.17 |
| 20 day SMA | 24.16 | 24.25 | 24.31 |
| 35 day SMA | 24.99 | 25.05 | 25.1 |
| 50 day SMA | 24.89 | 24.92 | 24.92 |
| 100 day SMA | 22.27 | 22.18 | 22.07 |
| 150 day SMA | 19.67 | 19.63 | 19.58 |
| 200 day SMA | 18.74 | 18.73 | 18.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.