Login or Join
HomepageKandagiriSp 521242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandagiri Sp 521242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KandagiriSp
Strong Daily Stock price targets for KandagiriSp 521242 are 40.55 and 40.55
| Daily Target 1 | 40.55 |
| Daily Target 2 | 40.55 |
| Daily Target 3 | 40.55 |
| Daily Target 4 | 40.55 |
| Daily Target 5 | 40.55 |
Daily price and volume Kandagiri Sp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 40.55 (-4.99%) | 40.55 | 40.55 - 40.55 | 2.6255 times | Mon 27 April 2026 | 42.68 (0%) | 42.68 | 42.68 - 42.68 | 0.0075 times | Mon 13 April 2026 | 42.68 (0%) | 42.68 | 42.68 - 42.68 | 0.0305 times | Mon 16 March 2026 | 42.68 (-4.99%) | 42.68 | 42.68 - 42.68 | 0.1659 times | Mon 02 March 2026 | 44.92 (4.73%) | 42.89 | 42.89 - 45.03 | 2.4335 times | Mon 16 February 2026 | 42.89 (4.99%) | 40.85 | 40.85 - 42.89 | 1.488 times | Wed 11 February 2026 | 40.85 (-4.98%) | 45.13 | 40.85 - 45.13 | 1.4296 times | Tue 10 February 2026 | 42.99 (4.98%) | 42.99 | 42.99 - 42.99 | 0.0111 times | Mon 09 February 2026 | 40.95 (5%) | 40.95 | 40.95 - 40.95 | 1.7581 times | Wed 21 January 2026 | 39.00 (-4.88%) | 39.00 | 39.00 - 39.00 | 0.0502 times | Mon 19 January 2026 | 41.00 (0.37%) | 41.00 | 41.00 - 41.00 | 0.0553 times |
Weekly price and charts KandagiriSp
Strong weekly Stock price targets for KandagiriSp 521242 are 40.55 and 40.55
| Weekly Target 1 | 40.55 |
| Weekly Target 2 | 40.55 |
| Weekly Target 3 | 40.55 |
| Weekly Target 4 | 40.55 |
| Weekly Target 5 | 40.55 |
Weekly price and volumes for Kandagiri Sp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 40.55 (-4.99%) | 40.55 | 40.55 - 40.55 | 2.2145 times | Mon 27 April 2026 | 42.68 (0%) | 42.68 | 42.68 - 42.68 | 0.0063 times | Mon 13 April 2026 | 42.68 (0%) | 42.68 | 42.68 - 42.68 | 0.0258 times | Mon 16 March 2026 | 42.68 (-4.99%) | 42.68 | 42.68 - 42.68 | 0.1399 times | Mon 02 March 2026 | 44.92 (4.73%) | 42.89 | 42.89 - 45.03 | 2.0525 times | Mon 16 February 2026 | 42.89 (4.99%) | 40.85 | 40.85 - 42.89 | 1.255 times | Wed 11 February 2026 | 40.85 (4.74%) | 40.95 | 40.85 - 45.13 | 2.698 times | Wed 21 January 2026 | 39.00 (-4.53%) | 41.00 | 39.00 - 41.00 | 0.089 times | Wed 14 January 2026 | 40.85 (-7.16%) | 43.56 | 40.00 - 45.15 | 1.4256 times | Mon 05 January 2026 | 44.00 (-4.91%) | 44.00 | 44.00 - 44.00 | 0.0933 times | Mon 29 December 2025 | 46.27 (-4.99%) | 51.13 | 46.27 - 51.13 | 0.1401 times |
Monthly price and charts KandagiriSp
Strong monthly Stock price targets for KandagiriSp 521242 are 40.55 and 40.55
| Monthly Target 1 | 40.55 |
| Monthly Target 2 | 40.55 |
| Monthly Target 3 | 40.55 |
| Monthly Target 4 | 40.55 |
| Monthly Target 5 | 40.55 |
Monthly price and volumes Kandagiri Sp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 40.55 (-4.99%) | 40.55 | 40.55 - 40.55 | 0.9054 times | Mon 27 April 2026 | 42.68 (0%) | 42.68 | 42.68 - 42.68 | 0.0131 times | Mon 16 March 2026 | 42.68 (-0.49%) | 42.89 | 42.68 - 45.03 | 0.8964 times | Mon 16 February 2026 | 42.89 (9.97%) | 40.95 | 40.85 - 45.13 | 1.6162 times | Wed 21 January 2026 | 39.00 (-15.71%) | 44.00 | 39.00 - 45.15 | 0.6574 times | Mon 29 December 2025 | 46.27 (-6.07%) | 49.26 | 44.50 - 51.72 | 0.7878 times | Mon 24 November 2025 | 49.26 (4.99%) | 46.92 | 46.92 - 49.26 | 0.7665 times | Mon 27 October 2025 | 46.92 (0%) | 46.92 | 46.91 - 46.92 | 1.4891 times | Mon 29 September 2025 | 46.92 (4.99%) | 44.69 | 44.69 - 46.92 | 2.4507 times | Mon 25 August 2025 | 44.69 (0%) | 44.69 | 44.69 - 44.69 | 0.4175 times | Mon 28 July 2025 | 44.69 (4.98%) | 42.57 | 42.57 - 44.69 | 2.183 times |
Indicator Analysis of KandagiriSp
Please login to view indicator analysis. or View indicator analysis of KandagiriSp 521242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandagiri Sp 521242
DMA (daily moving average) of Kandagiri Sp 521242
| DMA period | DMA value |
| 5 day DMA | 42.7 |
| 12 day DMA | 41.84 |
| 20 day DMA | 43.56 |
| 35 day DMA | 44.75 |
| 50 day DMA | 44.03 |
| 100 day DMA | 38.93 |
| 150 day DMA | 34.96 |
| 200 day DMA | 33.06 |
EMA (exponential moving average) of Kandagiri Sp 521242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 42.75 | 42.79 |
| 12 day EMA | 42.56 | 42.93 | 42.98 |
| 20 day EMA | 43.12 | 43.39 | 43.47 |
| 35 day EMA | 43.25 | 43.41 | 43.45 |
| 50 day EMA | 43.61 | 43.74 | 43.78 |
SMA (simple moving average) of Kandagiri Sp 521242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.7 | 43.17 | 42.8 |
| 12 day SMA | 41.84 | 42.04 | 41.97 |
| 20 day SMA | 43.56 | 43.99 | 44.32 |
| 35 day SMA | 44.75 | 44.87 | 44.93 |
| 50 day SMA | 44.03 | 44.03 | 44 |
| 100 day SMA | 38.93 | 38.86 | 38.77 |
| 150 day SMA | 34.96 | 34.87 | 34.77 |
| 200 day SMA | 33.06 | 33 | 32.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.