Login or Join
HomepageKandagiriSp 521242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandagiri Sp 521242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KandagiriSp
Strong Daily Stock price targets for KandagiriSp 521242 are 42.99 and 42.99
| Daily Target 1 | 42.99 |
| Daily Target 2 | 42.99 |
| Daily Target 3 | 42.99 |
| Daily Target 4 | 42.99 |
| Daily Target 5 | 42.99 |
Daily price and volume Kandagiri Sp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.99 (4.98%) | 42.99 | 42.99 - 42.99 | 0.0215 times | Mon 09 February 2026 | 40.95 (5%) | 40.95 | 40.95 - 40.95 | 3.4164 times | Wed 21 January 2026 | 39.00 (-4.88%) | 39.00 | 39.00 - 39.00 | 0.0976 times | Mon 19 January 2026 | 41.00 (0.37%) | 41.00 | 41.00 - 41.00 | 0.1075 times | Wed 14 January 2026 | 40.85 (-5%) | 40.95 | 40.85 - 45.15 | 0.1604 times | Tue 13 January 2026 | 43.00 (2.87%) | 40.00 | 40.00 - 43.89 | 0.2799 times | Mon 12 January 2026 | 41.80 (-5%) | 43.56 | 41.80 - 43.56 | 2.8442 times | Mon 05 January 2026 | 44.00 (-4.91%) | 44.00 | 44.00 - 44.00 | 0.215 times | Mon 29 December 2025 | 46.27 (-4.99%) | 51.13 | 46.27 - 51.13 | 0.3229 times | Mon 22 December 2025 | 48.70 (4.06%) | 46.80 | 44.50 - 49.14 | 2.5347 times | Mon 15 December 2025 | 46.80 (-4.99%) | 49.26 | 46.80 - 51.72 | 1.3714 times |
Weekly price and charts KandagiriSp
Strong weekly Stock price targets for KandagiriSp 521242 are 41.97 and 44.01
| Weekly Target 1 | 40.27 |
| Weekly Target 2 | 41.63 |
| Weekly Target 3 | 42.31 |
| Weekly Target 4 | 43.67 |
| Weekly Target 5 | 44.35 |
Weekly price and volumes for Kandagiri Sp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.99 (10.23%) | 40.95 | 40.95 - 42.99 | 2.4919 times | Wed 21 January 2026 | 39.00 (-4.53%) | 41.00 | 39.00 - 41.00 | 0.1486 times | Wed 14 January 2026 | 40.85 (-7.16%) | 43.56 | 40.00 - 45.15 | 2.3807 times | Mon 05 January 2026 | 44.00 (-4.91%) | 44.00 | 44.00 - 44.00 | 0.1558 times | Mon 29 December 2025 | 46.27 (-4.99%) | 51.13 | 46.27 - 51.13 | 0.234 times | Mon 22 December 2025 | 48.70 (4.06%) | 46.80 | 44.50 - 49.14 | 1.8372 times | Mon 15 December 2025 | 46.80 (-4.99%) | 49.26 | 46.80 - 51.72 | 0.994 times | Mon 01 December 2025 | 49.26 (0%) | 49.26 | 49.25 - 49.26 | 0.1527 times | Mon 24 November 2025 | 49.26 (0%) | 49.00 | 49.00 - 49.26 | 1.4957 times | Mon 17 November 2025 | 49.26 (0%) | 49.26 | 49.26 - 49.26 | 0.1094 times | Mon 10 November 2025 | 49.26 (4.99%) | 49.26 | 49.26 - 49.26 | 0.3724 times |
Monthly price and charts KandagiriSp
Strong monthly Stock price targets for KandagiriSp 521242 are 41.97 and 44.01
| Monthly Target 1 | 40.27 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 42.31 |
| Monthly Target 4 | 43.67 |
| Monthly Target 5 | 44.35 |
Monthly price and volumes Kandagiri Sp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.99 (10.23%) | 40.95 | 40.95 - 42.99 | 0.3979 times | Wed 21 January 2026 | 39.00 (-15.71%) | 44.00 | 39.00 - 45.15 | 0.4288 times | Mon 29 December 2025 | 46.27 (-6.07%) | 49.26 | 44.50 - 51.72 | 0.5138 times | Mon 24 November 2025 | 49.26 (4.99%) | 46.92 | 46.92 - 49.26 | 0.4999 times | Mon 27 October 2025 | 46.92 (0%) | 46.92 | 46.91 - 46.92 | 0.9712 times | Mon 29 September 2025 | 46.92 (4.99%) | 44.69 | 44.69 - 46.92 | 1.5984 times | Mon 25 August 2025 | 44.69 (0%) | 44.69 | 44.69 - 44.69 | 0.2723 times | Mon 28 July 2025 | 44.69 (4.98%) | 42.57 | 42.57 - 44.69 | 1.4238 times | Mon 30 June 2025 | 42.57 (0%) | 42.57 | 42.57 - 42.57 | 0.7871 times | Mon 26 May 2025 | 42.57 (4.47%) | 36.79 | 34.96 - 42.57 | 3.1068 times | Tue 01 April 2025 | 40.75 (0%) | 40.75 | 38.72 - 40.75 | 0.1732 times |
Indicator Analysis of KandagiriSp
Please login to view indicator analysis. or View indicator analysis of KandagiriSp 521242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandagiri Sp 521242
DMA (daily moving average) of Kandagiri Sp 521242
| DMA period | DMA value |
| 5 day DMA | 40.96 |
| 12 day DMA | 43.72 |
| 20 day DMA | 45.35 |
| 35 day DMA | 45.01 |
| 50 day DMA | 43.79 |
| 100 day DMA | 38.23 |
| 150 day DMA | 34.2 |
| 200 day DMA | 32.55 |
EMA (exponential moving average) of Kandagiri Sp 521242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.77 | 41.16 | 41.27 |
| 12 day EMA | 43.09 | 43.11 | 43.5 |
| 20 day EMA | 43.86 | 43.95 | 44.27 |
| 35 day EMA | 43.66 | 43.7 | 43.86 |
| 50 day EMA | 42.96 | 42.96 | 43.04 |
SMA (simple moving average) of Kandagiri Sp 521242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.96 | 40.96 | 41.13 |
| 12 day SMA | 43.72 | 44.24 | 44.93 |
| 20 day SMA | 45.35 | 45.55 | 45.85 |
| 35 day SMA | 45.01 | 45 | 45.05 |
| 50 day SMA | 43.79 | 43.75 | 43.7 |
| 100 day SMA | 38.23 | 38.1 | 37.99 |
| 150 day SMA | 34.2 | 34.09 | 33.99 |
| 200 day SMA | 32.55 | 32.46 | 32.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.