login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KandagiriSp 521242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandagiri Sp 521242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KandagiriSp

Strong Daily Stock price targets for KandagiriSp 521242 are 43.65 and 43.66

Daily Target 1	43.64
Daily Target 2	43.65
Daily Target 3	43.653333333333
Daily Target 4	43.66
Daily Target 5	43.66

Daily price and volume Kandagiri Sp

Date	Closing	Open	Range	Volume
Mon 26 October 2026	43.65 (-0.02%)	43.66	43.65 - 43.66	0.9619 times
Mon 19 October 2026	43.66 (0%)	43.66	41.48 - 43.66	1.3702 times
Mon 12 October 2026	43.66 (4.83%)	43.73	41.65 - 43.73	0.6974 times
Mon 28 September 2026	41.65 (0%)	41.65	41.65 - 41.65	3.7513 times
Mon 21 September 2026	41.65 (0%)	41.60	41.60 - 41.65	1.9079 times
Tue 15 September 2026	41.65 (-3.03%)	41.65	41.65 - 41.65	0.0005 times
Mon 07 September 2026	42.95 (0%)	42.95	42.95 - 42.95	0.2164 times
Mon 31 August 2026	42.95 (3.52%)	42.95	42.95 - 43.56	0.6974 times
Mon 17 August 2026	41.49 (4.98%)	37.55	37.55 - 41.49	0.1568 times
Mon 10 August 2026	39.52 (-4.98%)	39.52	39.52 - 39.52	0.2405 times
Mon 20 July 2026	41.59 (-4.98%)	43.77	41.59 - 43.77	0.1443 times

Daily chart KandagiriSp

Weekly price and charts KandagiriSp

Strong weekly Stock price targets for KandagiriSp 521242 are 43.65 and 43.66

Weekly Target 1	43.64
Weekly Target 2	43.65
Weekly Target 3	43.653333333333
Weekly Target 4	43.66
Weekly Target 5	43.66

Weekly price and volumes for Kandagiri Sp

Date	Closing	Open	Range	Volume
Mon 26 October 2026	43.65 (-0.02%)	43.66	43.65 - 43.66	0.9482 times
Mon 19 October 2026	43.66 (0%)	43.66	41.48 - 43.66	1.3507 times
Mon 12 October 2026	43.66 (4.83%)	43.73	41.65 - 43.73	0.6874 times
Mon 28 September 2026	41.65 (0%)	41.65	41.65 - 41.65	3.6979 times
Mon 21 September 2026	41.65 (0%)	41.60	41.60 - 41.65	1.8807 times
Tue 15 September 2026	41.65 (-3.03%)	42.95	41.65 - 42.95	0.2138 times
Mon 31 August 2026	42.95 (3.52%)	42.95	42.95 - 43.56	0.6874 times
Mon 17 August 2026	41.49 (4.98%)	37.55	37.55 - 41.49	0.1546 times
Mon 10 August 2026	39.52 (-4.98%)	39.52	39.52 - 39.52	0.237 times
Mon 20 July 2026	41.59 (-4.98%)	43.77	41.59 - 43.77	0.1422 times
Tue 07 July 2026	43.77 (10.22%)	43.77	43.77 - 43.77	0.7585 times

weekly chart KandagiriSp

Monthly price and charts KandagiriSp

Strong monthly Stock price targets for KandagiriSp 521242 are 41.44 and 43.69

Monthly Target 1	40.7
Monthly Target 2	42.18
Monthly Target 3	42.953333333333
Monthly Target 4	44.43
Monthly Target 5	45.2

Monthly price and volumes Kandagiri Sp

Date	Closing	Open	Range	Volume
Mon 26 October 2026	43.65 (4.8%)	43.73	41.48 - 43.73	0.7881 times
Mon 28 September 2026	41.65 (-3.03%)	42.95	41.60 - 42.95	1.5286 times
Mon 31 August 2026	42.95 (3.27%)	39.52	37.55 - 43.56	0.2848 times
Mon 20 July 2026	41.59 (4.73%)	39.71	39.71 - 43.77	0.2378 times
Tue 09 June 2026	39.71 (-0.97%)	42.10	38.10 - 42.10	0.386 times
Mon 25 May 2026	40.10 (-6.04%)	40.55	40.10 - 40.55	1.5546 times
Mon 27 April 2026	42.68 (0%)	42.68	42.68 - 42.68	0.0215 times
Mon 16 March 2026	42.68 (-0.49%)	42.89	42.68 - 45.03	1.4701 times
Mon 16 February 2026	42.89 (9.97%)	40.95	40.85 - 45.13	2.6505 times
Wed 21 January 2026	39.00 (-15.71%)	44.00	39.00 - 45.15	1.0781 times
Mon 29 December 2025	46.27 (-6.07%)	49.26	44.50 - 51.72	1.292 times

monthly chart KandagiriSp

Indicator Analysis of KandagiriSp

Please login to view indicator analysis. or View indicator analysis of KandagiriSp 521242 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kandagiri Sp 521242

DMA (daily moving average) of Kandagiri Sp 521242

DMA period	DMA value
5 day DMA	42.85
12 day DMA	42.35
20 day DMA	41.9
35 day DMA	42.61
50 day DMA	43.82
100 day DMA	40.26
150 day DMA	36.58
200 day DMA	33.95

EMA (exponential moving average) of Kandagiri Sp 521242

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.1	42.83	42.41
12 day EMA	42.52	42.31	42.07
20 day EMA	42.44	42.31	42.17
35 day EMA	43.04	43	42.96
50 day EMA	43.79	43.8	43.81

SMA (simple moving average) of Kandagiri Sp 521242

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.85	42.45	42.31
12 day SMA	42.35	42.02	41.69
20 day SMA	41.9	41.97	41.93
35 day SMA	42.61	42.77	42.93
50 day SMA	43.82	43.84	43.86
100 day SMA	40.26	40.15	40.03
150 day SMA	36.58	36.47	36.37
200 day SMA	33.95	33.87	33.8

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme