Login or Join
HomepageSambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambandamSp
Strong Daily Stock price targets for SambandamSp 521240 are 96.95 and 102.85
| Daily Target 1 | 95.67 |
| Daily Target 2 | 98.23 |
| Daily Target 3 | 101.56666666667 |
| Daily Target 4 | 104.13 |
| Daily Target 5 | 107.47 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100.80 (-0.79%) | 104.90 | 99.00 - 104.90 | 0.2605 times | Tue 10 February 2026 | 101.60 (-0.78%) | 107.65 | 100.00 - 107.65 | 0.263 times | Mon 09 February 2026 | 102.40 (-1.54%) | 105.00 | 102.00 - 106.00 | 0.7537 times | Fri 06 February 2026 | 104.00 (0.73%) | 101.50 | 101.50 - 114.95 | 0.1467 times | Thu 05 February 2026 | 103.25 (-0.43%) | 101.00 | 95.00 - 106.95 | 0.3454 times | Wed 04 February 2026 | 103.70 (4.96%) | 98.80 | 98.80 - 106.55 | 0.5903 times | Tue 03 February 2026 | 98.80 (-2.18%) | 119.00 | 95.00 - 121.20 | 7.5236 times | Mon 02 February 2026 | 101.00 (-5.61%) | 101.05 | 100.95 - 101.05 | 0.0456 times | Sun 01 February 2026 | 107.00 (3.88%) | 105.55 | 105.55 - 107.90 | 0.0402 times | Thu 29 January 2026 | 103.00 (-1.06%) | 106.95 | 102.00 - 106.95 | 0.0309 times | Tue 27 January 2026 | 104.10 (6.28%) | 104.80 | 99.10 - 109.00 | 0.7929 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 95.58 and 104.23
| Weekly Target 1 | 93.83 |
| Weekly Target 2 | 97.32 |
| Weekly Target 3 | 102.48333333333 |
| Weekly Target 4 | 105.97 |
| Weekly Target 5 | 111.13 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100.80 (-3.08%) | 105.00 | 99.00 - 107.65 | 0.7342 times | Fri 06 February 2026 | 104.00 (0.97%) | 105.55 | 95.00 - 121.20 | 4.9966 times | Thu 29 January 2026 | 103.00 (5.16%) | 104.80 | 99.10 - 109.00 | 0.4736 times | Fri 23 January 2026 | 97.95 (-0.76%) | 99.15 | 95.00 - 105.00 | 0.3974 times | Fri 16 January 2026 | 98.70 (-0.55%) | 100.00 | 95.00 - 102.85 | 0.3447 times | Fri 09 January 2026 | 99.25 (-5.92%) | 105.50 | 97.70 - 116.90 | 1.8326 times | Fri 02 January 2026 | 105.50 (1.3%) | 101.00 | 100.00 - 111.95 | 0.1774 times | Fri 26 December 2025 | 104.15 (4.94%) | 102.00 | 98.40 - 112.60 | 0.5421 times | Fri 19 December 2025 | 99.25 (-2.79%) | 103.10 | 97.30 - 106.40 | 0.2068 times | Fri 12 December 2025 | 102.10 (0.2%) | 104.05 | 101.00 - 110.95 | 0.2945 times | Fri 05 December 2025 | 101.90 (-7.36%) | 112.00 | 97.10 - 112.00 | 0.9387 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 84.8 and 111
| Monthly Target 1 | 79.47 |
| Monthly Target 2 | 90.13 |
| Monthly Target 3 | 105.66666666667 |
| Monthly Target 4 | 116.33 |
| Monthly Target 5 | 131.87 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100.80 (-2.14%) | 105.55 | 95.00 - 121.20 | 2.0891 times | Thu 29 January 2026 | 103.00 (-3.38%) | 106.60 | 95.00 - 116.90 | 1.1451 times | Tue 30 December 2025 | 106.60 (-3.09%) | 112.00 | 97.10 - 112.60 | 0.7534 times | Fri 28 November 2025 | 110.00 (-6.7%) | 114.20 | 102.20 - 122.80 | 0.426 times | Fri 31 October 2025 | 117.90 (-1.46%) | 122.90 | 103.70 - 122.90 | 0.9706 times | Wed 24 September 2025 | 119.65 (-2.72%) | 120.00 | 112.00 - 134.00 | 0.9262 times | Fri 29 August 2025 | 123.00 (-3.61%) | 127.65 | 115.00 - 142.25 | 0.8943 times | Thu 31 July 2025 | 127.60 (-6.11%) | 135.20 | 125.00 - 148.00 | 1.4815 times | Mon 30 June 2025 | 135.90 (-10.5%) | 154.25 | 131.30 - 154.25 | 0.5529 times | Fri 30 May 2025 | 151.85 (14%) | 133.20 | 130.00 - 167.80 | 0.761 times | Tue 29 April 2025 | 133.20 (6.05%) | 136.90 | 126.00 - 154.70 | 1.153 times |
Indicator Analysis of SambandamSp
Please login to view indicator analysis. or View indicator analysis of SambandamSp 521240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 102.41 |
| 12 day DMA | 102.3 |
| 20 day DMA | 100.79 |
| 35 day DMA | 101.48 |
| 50 day DMA | 102.72 |
| 100 day DMA | 109.5 |
| 150 day DMA | 117.93 |
| 200 day DMA | 123.07 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.85 | 102.38 | 102.77 |
| 12 day EMA | 101.81 | 101.99 | 102.06 |
| 20 day EMA | 101.78 | 101.88 | 101.91 |
| 35 day EMA | 102.55 | 102.65 | 102.71 |
| 50 day EMA | 103.56 | 103.67 | 103.75 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.41 | 102.99 | 102.43 |
| 12 day SMA | 102.3 | 101.98 | 101.6 |
| 20 day SMA | 100.79 | 100.76 | 100.69 |
| 35 day SMA | 101.48 | 101.52 | 101.53 |
| 50 day SMA | 102.72 | 102.84 | 103.14 |
| 100 day SMA | 109.5 | 109.66 | 109.88 |
| 150 day SMA | 117.93 | 118.27 | 118.55 |
| 200 day SMA | 123.07 | 123.26 | 123.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.