Login or Join
HomepageSambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambandamSp
Strong Daily Stock price targets for SambandamSp 521240 are 100.4 and 100.4
| Daily Target 1 | 100.4 |
| Daily Target 2 | 100.4 |
| Daily Target 3 | 100.4 |
| Daily Target 4 | 100.4 |
| Daily Target 5 | 100.4 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 100.40 (-1.57%) | 100.40 | 100.40 - 100.40 | 0.0021 times | Tue 16 December 2025 | 102.00 (0%) | 100.40 | 100.40 - 102.00 | 0.7038 times | Mon 15 December 2025 | 102.00 (-0.1%) | 103.10 | 102.00 - 103.10 | 0.1032 times | Fri 12 December 2025 | 102.10 (-1.26%) | 110.95 | 102.10 - 110.95 | 0.0232 times | Thu 11 December 2025 | 103.40 (-0.58%) | 101.00 | 101.00 - 103.40 | 0.2318 times | Tue 09 December 2025 | 104.00 (0.19%) | 104.10 | 104.00 - 104.10 | 0.5563 times | Mon 08 December 2025 | 103.80 (1.86%) | 104.05 | 102.00 - 105.95 | 1.3885 times | Fri 05 December 2025 | 101.90 (2.05%) | 106.95 | 99.95 - 106.95 | 0.9987 times | Thu 04 December 2025 | 99.85 (-4.77%) | 105.00 | 97.10 - 105.00 | 4.8925 times | Wed 03 December 2025 | 104.85 (-6.38%) | 105.15 | 104.00 - 108.85 | 1.0999 times | Tue 02 December 2025 | 112.00 (1.82%) | 112.00 | 112.00 - 112.00 | 0.0211 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 99.05 and 101.75
| Weekly Target 1 | 98.6 |
| Weekly Target 2 | 99.5 |
| Weekly Target 3 | 101.3 |
| Weekly Target 4 | 102.2 |
| Weekly Target 5 | 104 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 100.40 (-1.67%) | 103.10 | 100.40 - 103.10 | 0.2372 times | Fri 12 December 2025 | 102.10 (0.2%) | 104.05 | 101.00 - 110.95 | 0.6448 times | Fri 05 December 2025 | 101.90 (-7.36%) | 112.00 | 97.10 - 112.00 | 2.0553 times | Fri 28 November 2025 | 110.00 (-3.85%) | 111.00 | 103.10 - 119.00 | 1.1604 times | Fri 21 November 2025 | 114.40 (1.24%) | 113.00 | 102.20 - 122.80 | 0.3094 times | Thu 13 November 2025 | 113.00 (0%) | 113.00 | 107.95 - 122.00 | 0.386 times | Fri 07 November 2025 | 113.00 (-4.16%) | 114.20 | 111.70 - 118.00 | 0.6911 times | Fri 31 October 2025 | 117.90 (2.66%) | 105.25 | 103.70 - 121.00 | 2.2357 times | Thu 23 October 2025 | 114.85 (-0.56%) | 120.30 | 110.75 - 120.30 | 0.5503 times | Fri 17 October 2025 | 115.50 (2.48%) | 116.00 | 108.05 - 117.70 | 1.7299 times | Fri 10 October 2025 | 112.70 (-5.29%) | 119.00 | 110.00 - 120.20 | 1.2735 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 91.3 and 106.2
| Monthly Target 1 | 88.27 |
| Monthly Target 2 | 94.33 |
| Monthly Target 3 | 103.16666666667 |
| Monthly Target 4 | 109.23 |
| Monthly Target 5 | 118.07 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 100.40 (-8.73%) | 112.00 | 97.10 - 112.00 | 0.4632 times | Fri 28 November 2025 | 110.00 (-6.7%) | 114.20 | 102.20 - 122.80 | 0.4017 times | Fri 31 October 2025 | 117.90 (-1.46%) | 122.90 | 103.70 - 122.90 | 0.9193 times | Wed 24 September 2025 | 119.65 (-2.72%) | 120.00 | 112.00 - 134.00 | 0.8772 times | Fri 29 August 2025 | 123.00 (-3.61%) | 127.65 | 115.00 - 142.25 | 0.847 times | Thu 31 July 2025 | 127.60 (-6.11%) | 135.20 | 125.00 - 148.00 | 1.4033 times | Mon 30 June 2025 | 135.90 (-10.5%) | 154.25 | 131.30 - 154.25 | 0.5237 times | Fri 30 May 2025 | 151.85 (14%) | 133.20 | 130.00 - 167.80 | 0.7208 times | Tue 29 April 2025 | 133.20 (6.05%) | 136.90 | 126.00 - 154.70 | 1.0921 times | Fri 28 March 2025 | 125.60 (-8.45%) | 139.90 | 118.10 - 147.50 | 2.7516 times | Fri 28 February 2025 | 137.20 (-8.84%) | 160.00 | 117.60 - 165.00 | 1.6367 times |
Indicator Analysis of SambandamSp
Please login to view indicator analysis. or View indicator analysis of SambandamSp 521240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 101.98 |
| 12 day DMA | 103.86 |
| 20 day DMA | 106.71 |
| 35 day DMA | 109.75 |
| 50 day DMA | 111.75 |
| 100 day DMA | 119.84 |
| 150 day DMA | 127.04 |
| 200 day DMA | 131.7 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.85 | 102.57 | 102.85 |
| 12 day EMA | 103.77 | 104.38 | 104.81 |
| 20 day EMA | 105.77 | 106.34 | 106.8 |
| 35 day EMA | 108.72 | 109.21 | 109.63 |
| 50 day EMA | 111.51 | 111.96 | 112.37 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.98 | 102.7 | 103.06 |
| 12 day SMA | 103.86 | 104.34 | 104.64 |
| 20 day SMA | 106.71 | 107.17 | 107.72 |
| 35 day SMA | 109.75 | 110 | 110.27 |
| 50 day SMA | 111.75 | 112.19 | 112.62 |
| 100 day SMA | 119.84 | 120.2 | 120.61 |
| 150 day SMA | 127.04 | 127.28 | 127.56 |
| 200 day SMA | 131.7 | 132.03 | 132.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.