Login or Join
HomepageSambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambandamSp
Strong Daily Stock price targets for SambandamSp 521240 are 103.95 and 104.05
| Daily Target 1 | 103.93 |
| Daily Target 2 | 103.97 |
| Daily Target 3 | 104.03333333333 |
| Daily Target 4 | 104.07 |
| Daily Target 5 | 104.13 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 104.00 (0.19%) | 104.10 | 104.00 - 104.10 | 0.4307 times | Mon 08 December 2025 | 103.80 (1.86%) | 104.05 | 102.00 - 105.95 | 1.075 times | Fri 05 December 2025 | 101.90 (2.05%) | 106.95 | 99.95 - 106.95 | 0.7732 times | Thu 04 December 2025 | 99.85 (-4.77%) | 105.00 | 97.10 - 105.00 | 3.7879 times | Wed 03 December 2025 | 104.85 (-6.38%) | 105.15 | 104.00 - 108.85 | 0.8515 times | Tue 02 December 2025 | 112.00 (1.82%) | 112.00 | 112.00 - 112.00 | 0.0163 times | Fri 28 November 2025 | 110.00 (3.63%) | 110.00 | 109.00 - 110.40 | 0.4078 times | Thu 27 November 2025 | 106.15 (0.52%) | 112.00 | 103.10 - 112.00 | 1.7602 times | Wed 26 November 2025 | 105.60 (-5.71%) | 110.00 | 105.00 - 112.00 | 0.2626 times | Mon 24 November 2025 | 112.00 (-2.1%) | 111.00 | 111.00 - 119.00 | 0.6346 times | Fri 21 November 2025 | 114.40 (7.22%) | 115.00 | 113.70 - 115.00 | 0.0473 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 101.03 and 104.98
| Weekly Target 1 | 100.03 |
| Weekly Target 2 | 102.02 |
| Weekly Target 3 | 103.98333333333 |
| Weekly Target 4 | 105.97 |
| Weekly Target 5 | 107.93 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 104.00 (2.06%) | 104.05 | 102.00 - 105.95 | 0.52 times | Fri 05 December 2025 | 101.90 (-7.36%) | 112.00 | 97.10 - 112.00 | 1.875 times | Fri 28 November 2025 | 110.00 (-3.85%) | 111.00 | 103.10 - 119.00 | 1.0587 times | Fri 21 November 2025 | 114.40 (1.24%) | 113.00 | 102.20 - 122.80 | 0.2823 times | Thu 13 November 2025 | 113.00 (0%) | 113.00 | 107.95 - 122.00 | 0.3521 times | Fri 07 November 2025 | 113.00 (-4.16%) | 114.20 | 111.70 - 118.00 | 0.6305 times | Fri 31 October 2025 | 117.90 (2.66%) | 105.25 | 103.70 - 121.00 | 2.0396 times | Thu 23 October 2025 | 114.85 (-0.56%) | 120.30 | 110.75 - 120.30 | 0.502 times | Fri 17 October 2025 | 115.50 (2.48%) | 116.00 | 108.05 - 117.70 | 1.5781 times | Fri 10 October 2025 | 112.70 (-5.29%) | 119.00 | 110.00 - 120.20 | 1.1618 times | Fri 03 October 2025 | 119.00 (-0.54%) | 122.90 | 119.00 - 122.90 | 0.0366 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 93.1 and 108
| Monthly Target 1 | 89.47 |
| Monthly Target 2 | 96.73 |
| Monthly Target 3 | 104.36666666667 |
| Monthly Target 4 | 111.63 |
| Monthly Target 5 | 119.27 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 104.00 (-5.45%) | 112.00 | 97.10 - 112.00 | 0.4161 times | Fri 28 November 2025 | 110.00 (-6.7%) | 114.20 | 102.20 - 122.80 | 0.4036 times | Fri 31 October 2025 | 117.90 (-1.46%) | 122.90 | 103.70 - 122.90 | 0.9239 times | Wed 24 September 2025 | 119.65 (-2.72%) | 120.00 | 112.00 - 134.00 | 0.8816 times | Fri 29 August 2025 | 123.00 (-3.61%) | 127.65 | 115.00 - 142.25 | 0.8512 times | Thu 31 July 2025 | 127.60 (-6.11%) | 135.20 | 125.00 - 148.00 | 1.4102 times | Mon 30 June 2025 | 135.90 (-10.5%) | 154.25 | 131.30 - 154.25 | 0.5263 times | Fri 30 May 2025 | 151.85 (14%) | 133.20 | 130.00 - 167.80 | 0.7244 times | Tue 29 April 2025 | 133.20 (6.05%) | 136.90 | 126.00 - 154.70 | 1.0975 times | Fri 28 March 2025 | 125.60 (-8.45%) | 139.90 | 118.10 - 147.50 | 2.7652 times | Fri 28 February 2025 | 137.20 (-8.84%) | 160.00 | 117.60 - 165.00 | 1.6448 times |
Indicator Analysis of SambandamSp
Please login to view indicator analysis. or View indicator analysis of SambandamSp 521240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 102.88 |
| 12 day DMA | 106.77 |
| 20 day DMA | 109.23 |
| 35 day DMA | 111.08 |
| 50 day DMA | 113.63 |
| 100 day DMA | 121.78 |
| 150 day DMA | 128.17 |
| 200 day DMA | 133.46 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.09 | 104.13 | 104.3 |
| 12 day EMA | 106.37 | 106.8 | 107.34 |
| 20 day EMA | 108.28 | 108.73 | 109.25 |
| 35 day EMA | 110.91 | 111.32 | 111.76 |
| 50 day EMA | 113.06 | 113.43 | 113.82 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.88 | 104.48 | 105.72 |
| 12 day SMA | 106.77 | 107.44 | 108.21 |
| 20 day SMA | 109.23 | 109.64 | 110.35 |
| 35 day SMA | 111.08 | 111.42 | 111.74 |
| 50 day SMA | 113.63 | 113.93 | 114.22 |
| 100 day SMA | 121.78 | 122.08 | 122.4 |
| 150 day SMA | 128.17 | 128.32 | 128.48 |
| 200 day SMA | 133.46 | 133.83 | 134.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.