Login or Join
HomepageSambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambandamSp
Strong Daily Stock price targets for SambandamSp 521240 are 99.5 and 99.5
| Daily Target 1 | 99.5 |
| Daily Target 2 | 99.5 |
| Daily Target 3 | 99.5 |
| Daily Target 4 | 99.5 |
| Daily Target 5 | 99.5 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 99.50 (-0.25%) | 99.50 | 99.50 - 99.50 | 0.4045 times | Mon 26 October 2026 | 99.75 (-5%) | 100.10 | 99.75 - 100.10 | 0.1348 times | Thu 22 October 2026 | 105.00 (-0.71%) | 105.00 | 104.50 - 105.00 | 1.1685 times | Mon 19 October 2026 | 105.75 (4.96%) | 105.75 | 105.55 - 105.75 | 3.2697 times | Fri 16 October 2026 | 100.75 (-0.93%) | 101.70 | 100.55 - 101.70 | 1.4607 times | Thu 15 October 2026 | 101.70 (0%) | 101.70 | 101.70 - 101.70 | 0.1236 times | Tue 13 October 2026 | 101.70 (0.54%) | 99.40 | 99.40 - 103.00 | 0.236 times | Mon 12 October 2026 | 101.15 (-4.93%) | 109.95 | 101.00 - 109.95 | 0.0337 times | Thu 01 October 2026 | 106.40 (-3.05%) | 107.00 | 106.05 - 107.00 | 0.7865 times | Tue 29 September 2026 | 109.75 (4.97%) | 109.70 | 109.70 - 109.75 | 2.382 times | Mon 28 September 2026 | 104.55 (-5%) | 105.15 | 104.55 - 105.15 | 1.9888 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 99.2 and 99.8
| Weekly Target 1 | 99.1 |
| Weekly Target 2 | 99.3 |
| Weekly Target 3 | 99.7 |
| Weekly Target 4 | 99.9 |
| Weekly Target 5 | 100.3 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 99.50 (-5.24%) | 100.10 | 99.50 - 100.10 | 0.0158 times | Thu 22 October 2026 | 105.00 (4.22%) | 105.75 | 104.50 - 105.75 | 0.13 times | Fri 16 October 2026 | 100.75 (-5.31%) | 109.95 | 99.40 - 109.95 | 0.0543 times | Thu 01 October 2026 | 106.40 (-3.32%) | 105.15 | 104.55 - 109.75 | 0.1511 times | Fri 25 September 2026 | 110.05 (9.61%) | 100.45 | 100.45 - 110.10 | 0.1787 times | Fri 18 September 2026 | 100.40 (-8.14%) | 111.65 | 99.40 - 111.65 | 0.2807 times | Fri 11 September 2026 | 109.30 (-8.92%) | 125.95 | 109.25 - 125.95 | 0.3337 times | Fri 04 September 2026 | 120.00 (2.17%) | 117.45 | 110.20 - 120.35 | 0.8165 times | Fri 28 August 2026 | 117.45 (-22.32%) | 164.00 | 117.45 - 164.00 | 2.941 times | Fri 21 August 2026 | 151.20 (46.8%) | 110.50 | 97.60 - 151.20 | 5.0981 times | Thu 13 August 2026 | 103.00 (-4.19%) | 107.50 | 100.60 - 112.00 | 0.7774 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 94.18 and 104.73
| Monthly Target 1 | 92.4 |
| Monthly Target 2 | 95.95 |
| Monthly Target 3 | 102.95 |
| Monthly Target 4 | 106.5 |
| Monthly Target 5 | 113.5 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 99.50 (-9.34%) | 107.00 | 99.40 - 109.95 | 0.0535 times | Tue 29 September 2026 | 109.75 (-8.81%) | 115.05 | 99.40 - 125.95 | 0.4168 times | Mon 31 August 2026 | 120.35 (11.54%) | 107.00 | 97.60 - 164.00 | 2.2324 times | Fri 31 July 2026 | 107.90 (2.57%) | 106.00 | 95.55 - 117.90 | 0.7318 times | Tue 30 June 2026 | 105.20 (-5.52%) | 110.80 | 100.70 - 130.00 | 0.6309 times | Fri 29 May 2026 | 111.35 (8.11%) | 100.45 | 100.45 - 117.75 | 1.3426 times | Thu 30 April 2026 | 103.00 (14.47%) | 89.98 | 88.50 - 106.75 | 0.88 times | Mon 30 March 2026 | 89.98 (-8.18%) | 104.79 | 87.00 - 104.79 | 0.7331 times | Fri 27 February 2026 | 98.00 (-4.85%) | 105.55 | 94.00 - 121.20 | 2.0992 times | Thu 29 January 2026 | 103.00 (-3.38%) | 106.60 | 95.00 - 116.90 | 0.8795 times | Tue 30 December 2025 | 106.60 (-3.09%) | 112.00 | 97.10 - 112.60 | 0.5787 times |
Indicator Analysis of SambandamSp
Please login to view indicator analysis. or View indicator analysis of SambandamSp 521240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 102.15 |
| 12 day DMA | 103.84 |
| 20 day DMA | 104.96 |
| 35 day DMA | 113.27 |
| 50 day DMA | 110.78 |
| 100 day DMA | 110.65 |
| 150 day DMA | 106.37 |
| 200 day DMA | 105.49 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.55 | 102.58 | 104 |
| 12 day EMA | 103.52 | 104.25 | 105.07 |
| 20 day EMA | 105.62 | 106.26 | 106.94 |
| 35 day EMA | 107.26 | 107.72 | 108.19 |
| 50 day EMA | 109.79 | 110.21 | 110.64 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.15 | 102.59 | 102.98 |
| 12 day SMA | 103.84 | 104.29 | 104.72 |
| 20 day SMA | 104.96 | 105.73 | 106.73 |
| 35 day SMA | 113.27 | 113.42 | 113.69 |
| 50 day SMA | 110.78 | 110.93 | 111.11 |
| 100 day SMA | 110.65 | 110.76 | 110.88 |
| 150 day SMA | 106.37 | 106.39 | 106.4 |
| 200 day SMA | 105.49 | 105.58 | 105.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.