Login or Join
HomepageSambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambandamSp
Strong Daily Stock price targets for SambandamSp 521240 are 154.7 and 167.5
| Daily Target 1 | 144.63 |
| Daily Target 2 | 151.97 |
| Daily Target 3 | 157.43333333333 |
| Daily Target 4 | 164.77 |
| Daily Target 5 | 170.23 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 159.30 (6.02%) | 150.10 | 150.10 - 162.90 | 2.8521 times | Mon 29 April 2024 | 150.25 (-0.83%) | 159.95 | 150.25 - 159.95 | 0.5056 times | Fri 26 April 2024 | 151.50 (-0.62%) | 152.45 | 146.40 - 152.45 | 0.2433 times | Thu 25 April 2024 | 152.45 (2.42%) | 174.95 | 152.40 - 174.95 | 0.4617 times | Wed 24 April 2024 | 148.85 (-2.71%) | 148.85 | 148.85 - 148.85 | 0.0791 times | Tue 23 April 2024 | 153.00 (0%) | 153.00 | 153.00 - 153.00 | 0.1436 times | Mon 22 April 2024 | 153.00 (-3.16%) | 156.00 | 150.00 - 156.00 | 1.3484 times | Fri 19 April 2024 | 158.00 (2.36%) | 154.00 | 148.00 - 159.70 | 3.9719 times | Thu 18 April 2024 | 154.35 (-0.32%) | 157.00 | 154.25 - 157.25 | 0.1422 times | Tue 16 April 2024 | 154.85 (-1.09%) | 155.00 | 154.20 - 156.95 | 0.2521 times | Mon 15 April 2024 | 156.55 (-2.34%) | 160.20 | 151.05 - 160.95 | 0.7753 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 148.3 and 161.1
| Weekly Target 1 | 144.63 |
| Weekly Target 2 | 151.97 |
| Weekly Target 3 | 157.43333333333 |
| Weekly Target 4 | 164.77 |
| Weekly Target 5 | 170.23 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 159.30 (5.15%) | 159.95 | 150.10 - 162.90 | 0.3862 times | Fri 26 April 2024 | 151.50 (-4.11%) | 156.00 | 146.40 - 174.95 | 0.2618 times | Fri 19 April 2024 | 158.00 (-1.43%) | 160.20 | 148.00 - 160.95 | 0.5914 times | Fri 12 April 2024 | 160.30 (-7.61%) | 170.00 | 160.30 - 175.00 | 0.1516 times | Fri 05 April 2024 | 173.50 (22.18%) | 143.40 | 143.40 - 175.00 | 3.1555 times | Thu 28 March 2024 | 142.00 (-3.14%) | 151.00 | 141.00 - 155.00 | 1.2325 times | Fri 22 March 2024 | 146.60 (-1.81%) | 142.05 | 138.10 - 152.50 | 1.5138 times | Fri 15 March 2024 | 149.30 (-3.62%) | 157.00 | 141.35 - 157.00 | 1.1789 times | Thu 07 March 2024 | 154.90 (-6.09%) | 161.65 | 153.25 - 164.80 | 0.4137 times | Fri 01 March 2024 | 164.95 (-2.8%) | 160.10 | 159.00 - 174.45 | 1.1147 times | Fri 23 February 2024 | 169.70 (4.75%) | 174.75 | 160.60 - 174.75 | 0.7114 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 151.35 and 182.95
| Monthly Target 1 | 127.63 |
| Monthly Target 2 | 143.47 |
| Monthly Target 3 | 159.23333333333 |
| Monthly Target 4 | 175.07 |
| Monthly Target 5 | 190.83 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 159.30 (12.18%) | 143.40 | 143.40 - 175.00 | 0.7361 times | Thu 28 March 2024 | 142.00 (-13.94%) | 163.15 | 138.10 - 165.00 | 0.7171 times | Thu 29 February 2024 | 165.00 (-5.5%) | 179.00 | 159.00 - 179.00 | 0.5033 times | Wed 31 January 2024 | 174.60 (-1.36%) | 178.00 | 162.20 - 194.00 | 1.4637 times | Fri 29 December 2023 | 177.00 (0.17%) | 181.95 | 167.00 - 187.00 | 0.892 times | Thu 30 November 2023 | 176.70 (7.03%) | 163.00 | 158.60 - 198.00 | 1.2212 times | Tue 31 October 2023 | 165.10 (-3.53%) | 178.95 | 152.40 - 189.00 | 0.3275 times | Fri 29 September 2023 | 171.15 (-4.2%) | 178.65 | 161.30 - 200.00 | 1.0296 times | Thu 31 August 2023 | 178.65 (17.53%) | 151.05 | 141.00 - 207.85 | 2.1899 times | Mon 31 July 2023 | 152.00 (8.42%) | 155.00 | 140.00 - 163.70 | 0.9197 times | Fri 30 June 2023 | 140.20 (3.62%) | 135.30 | 128.70 - 154.95 | 1.0159 times |
Indicator Analysis of SambandamSp
Please login to view indicator analysis. or View indicator analysis of SambandamSp 521240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 152.47 |
| 12 day DMA | 154.37 |
| 20 day DMA | 158.25 |
| 35 day DMA | 153.89 |
| 50 day DMA | 157.41 |
| 100 day DMA | 166.53 |
| 150 day DMA | 168.51 |
| 200 day DMA | 167.76 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.21 | 151.66 | 152.37 |
| 12 day EMA | 154.75 | 153.92 | 154.59 |
| 20 day EMA | 155.43 | 155.02 | 155.52 |
| 35 day EMA | 157.44 | 157.33 | 157.75 |
| 50 day EMA | 157.81 | 157.75 | 158.06 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.47 | 151.21 | 151.76 |
| 12 day SMA | 154.37 | 154.77 | 155.83 |
| 20 day SMA | 158.25 | 157.38 | 157.07 |
| 35 day SMA | 153.89 | 154 | 154.42 |
| 50 day SMA | 157.41 | 157.61 | 157.92 |
| 100 day SMA | 166.53 | 166.7 | 166.99 |
| 150 day SMA | 168.51 | 168.66 | 168.91 |
| 200 day SMA | 167.76 | 167.71 | 167.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.