Login or Join
HomepageKdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kdl
Strong Daily Stock price targets for Kdl 521238 are 85.99 and 88.29
| Daily Target 1 | 84.3 |
| Daily Target 2 | 85.37 |
| Daily Target 3 | 86.596666666667 |
| Daily Target 4 | 87.67 |
| Daily Target 5 | 88.9 |
Daily price and volume Kdl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 86.45 (-0.56%) | 85.52 | 85.52 - 87.82 | 0.9517 times | Fri 14 August 2026 | 86.94 (-0.46%) | 86.31 | 86.31 - 87.91 | 0.384 times | Thu 13 August 2026 | 87.34 (1.53%) | 86.50 | 86.15 - 87.71 | 1.4473 times | Wed 12 August 2026 | 86.02 (-0.58%) | 86.52 | 85.75 - 88.29 | 0.9644 times | Tue 11 August 2026 | 86.52 (-0.27%) | 86.15 | 86.15 - 89.14 | 0.633 times | Mon 10 August 2026 | 86.75 (-1.26%) | 86.20 | 85.00 - 87.86 | 1.3677 times | Fri 07 August 2026 | 87.86 (-0.18%) | 88.78 | 87.00 - 88.79 | 0.5691 times | Thu 06 August 2026 | 88.02 (-0.12%) | 88.12 | 87.49 - 89.72 | 1.3495 times | Wed 05 August 2026 | 88.13 (-0.28%) | 88.40 | 86.01 - 90.12 | 1.4673 times | Tue 04 August 2026 | 88.38 (-2.03%) | 90.24 | 87.82 - 90.25 | 0.866 times | Mon 03 August 2026 | 90.21 (1.02%) | 87.52 | 87.52 - 91.49 | 0.9316 times |
Weekly price and charts Kdl
Strong weekly Stock price targets for Kdl 521238 are 85.99 and 88.29
| Weekly Target 1 | 84.3 |
| Weekly Target 2 | 85.37 |
| Weekly Target 3 | 86.596666666667 |
| Weekly Target 4 | 87.67 |
| Weekly Target 5 | 88.9 |
Weekly price and volumes for Kdl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 86.45 (-0.56%) | 85.52 | 85.52 - 87.82 | 0.1967 times | Fri 14 August 2026 | 86.94 (-1.05%) | 86.20 | 85.00 - 89.14 | 0.9912 times | Fri 07 August 2026 | 87.86 (-1.61%) | 87.52 | 86.01 - 91.49 | 1.0712 times | Fri 31 July 2026 | 89.30 (-0.52%) | 87.91 | 86.16 - 91.00 | 0.8446 times | Fri 24 July 2026 | 89.77 (-2.21%) | 91.35 | 86.09 - 95.49 | 0.9629 times | Fri 17 July 2026 | 91.80 (-3.67%) | 94.21 | 90.00 - 96.39 | 1.0038 times | Fri 10 July 2026 | 95.30 (1.36%) | 101.00 | 93.62 - 104.99 | 0.8786 times | Fri 03 July 2026 | 94.02 (-0.46%) | 92.60 | 90.25 - 96.80 | 1.1743 times | Thu 25 June 2026 | 94.45 (-6.99%) | 100.10 | 90.00 - 103.00 | 1.5451 times | Fri 19 June 2026 | 101.55 (-0.44%) | 101.50 | 100.10 - 107.05 | 1.3316 times | Fri 12 June 2026 | 102.00 (-3.36%) | 105.55 | 96.00 - 105.55 | 1.5843 times |
Monthly price and charts Kdl
Strong monthly Stock price targets for Kdl 521238 are 82.48 and 88.97
| Monthly Target 1 | 81.16 |
| Monthly Target 2 | 83.8 |
| Monthly Target 3 | 87.646666666667 |
| Monthly Target 4 | 90.29 |
| Monthly Target 5 | 94.14 |
Monthly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 86.45 (-3.19%) | 87.52 | 85.00 - 91.49 | 0.318 times | Fri 31 July 2026 | 89.30 (-3.3%) | 91.01 | 86.09 - 104.99 | 0.6331 times | Tue 30 June 2026 | 92.35 (-16.2%) | 109.60 | 90.00 - 110.50 | 0.8369 times | Fri 29 May 2026 | 110.20 (-3.93%) | 114.15 | 105.65 - 122.90 | 0.7448 times | Thu 30 April 2026 | 114.71 (45.61%) | 78.20 | 78.20 - 144.00 | 1.5553 times | Mon 30 March 2026 | 78.78 (-20.82%) | 94.55 | 78.78 - 96.50 | 0.8482 times | Fri 27 February 2026 | 99.50 (-3.12%) | 106.95 | 95.00 - 115.50 | 1.0922 times | Fri 30 January 2026 | 102.70 (-27.37%) | 144.55 | 102.45 - 148.00 | 1.3824 times | Wed 31 December 2025 | 141.40 (-10.02%) | 157.00 | 122.10 - 171.85 | 1.3305 times | Fri 28 November 2025 | 157.15 (-22.03%) | 191.50 | 135.50 - 199.75 | 1.2585 times | Fri 31 October 2025 | 201.55 (-27.49%) | 264.10 | 175.10 - 264.10 | 3.0933 times |
Indicator Analysis of Kdl
Please login to view indicator analysis. or View indicator analysis of Kdl 521238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value |
| 5 day DMA | 86.65 |
| 12 day DMA | 87.66 |
| 20 day DMA | 88.38 |
| 35 day DMA | 90.7 |
| 50 day DMA | 93.61 |
| 100 day DMA | 101.91 |
| 150 day DMA | 104.02 |
| 200 day DMA | 118.66 |
EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.83 | 87.02 | 87.06 |
| 12 day EMA | 87.58 | 87.79 | 87.95 |
| 20 day EMA | 88.74 | 88.98 | 89.19 |
| 35 day EMA | 91.26 | 91.54 | 91.81 |
| 50 day EMA | 93.91 | 94.21 | 94.51 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.65 | 86.71 | 86.9 |
| 12 day SMA | 87.66 | 87.9 | 88.01 |
| 20 day SMA | 88.38 | 88.65 | 88.89 |
| 35 day SMA | 90.7 | 90.93 | 91.27 |
| 50 day SMA | 93.61 | 93.98 | 94.33 |
| 100 day SMA | 101.91 | 101.98 | 102.01 |
| 150 day SMA | 104.02 | 104.38 | 104.75 |
| 200 day SMA | 118.66 | 119.34 | 119.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.