Login or Join
HomepageKdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kdl
Strong Daily Stock price targets for Kdl 521238 are 162.3 and 162.3
| Daily Target 1 | 162.3 |
| Daily Target 2 | 162.3 |
| Daily Target 3 | 162.3 |
| Daily Target 4 | 162.3 |
| Daily Target 5 | 162.3 |
Daily price and volume Kdl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 162.30 (-1.99%) | 162.30 | 162.30 - 162.30 | 0.179 times | Thu 25 April 2024 | 165.60 (-1.98%) | 165.60 | 165.60 - 165.60 | 0.0929 times | Wed 24 April 2024 | 168.95 (-1.97%) | 168.95 | 168.95 - 168.95 | 0.0658 times | Tue 23 April 2024 | 172.35 (-1.99%) | 172.35 | 172.35 - 172.35 | 0.4287 times | Mon 22 April 2024 | 175.85 (-1.98%) | 175.85 | 175.85 - 175.85 | 0.3726 times | Fri 19 April 2024 | 179.40 (-1.99%) | 179.40 | 179.40 - 179.40 | 1.411 times | Thu 18 April 2024 | 183.05 (0.08%) | 186.50 | 182.90 - 186.50 | 2.0159 times | Tue 16 April 2024 | 182.90 (1.98%) | 182.25 | 182.25 - 182.90 | 3.0136 times | Mon 15 April 2024 | 179.35 (1.99%) | 175.85 | 175.85 - 179.35 | 1.8978 times | Fri 12 April 2024 | 175.85 (1.97%) | 175.85 | 175.85 - 175.85 | 0.5226 times | Wed 10 April 2024 | 172.45 (1.98%) | 172.45 | 172.45 - 172.45 | 1.4033 times |
Weekly price and charts Kdl
Strong weekly Stock price targets for Kdl 521238 are 155.53 and 169.08
| Weekly Target 1 | 153.27 |
| Weekly Target 2 | 157.78 |
| Weekly Target 3 | 166.81666666667 |
| Weekly Target 4 | 171.33 |
| Weekly Target 5 | 180.37 |
Weekly price and volumes for Kdl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 162.30 (-9.53%) | 175.85 | 162.30 - 175.85 | 0.078 times | Fri 19 April 2024 | 179.40 (2.02%) | 175.85 | 175.85 - 186.50 | 0.5707 times | Fri 12 April 2024 | 175.85 (8.18%) | 165.80 | 165.80 - 175.85 | 0.33 times | Fri 05 April 2024 | 162.55 (5.01%) | 151.75 | 148.75 - 162.55 | 2.4313 times | Thu 28 March 2024 | 154.80 (5.95%) | 149.00 | 149.00 - 154.95 | 0.2425 times | Fri 22 March 2024 | 146.10 (10.31%) | 135.00 | 135.00 - 146.10 | 0.1537 times | Fri 15 March 2024 | 132.45 (10.28%) | 122.50 | 122.50 - 132.45 | 1.0995 times | Thu 07 March 2024 | 120.10 (8.2%) | 113.20 | 113.20 - 120.10 | 0.0293 times | Fri 01 March 2024 | 111.00 (10.37%) | 102.58 | 102.58 - 111.00 | 3.7303 times | Fri 23 February 2024 | 100.57 (8.22%) | 94.78 | 94.78 - 100.57 | 1.3348 times | Fri 16 February 2024 | 92.93 (8.22%) | 87.58 | 87.50 - 92.93 | 0.28 times |
Monthly price and charts Kdl
Strong monthly Stock price targets for Kdl 521238 are 155.53 and 193.28
| Monthly Target 1 | 128.1 |
| Monthly Target 2 | 145.2 |
| Monthly Target 3 | 165.85 |
| Monthly Target 4 | 182.95 |
| Monthly Target 5 | 203.6 |
Monthly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 162.30 (4.84%) | 151.75 | 148.75 - 186.50 | 2.282 times | Thu 28 March 2024 | 154.80 (42.21%) | 111.00 | 111.00 - 154.95 | 1.0205 times | Thu 29 February 2024 | 108.85 (42.7%) | 77.80 | 77.80 - 108.85 | 3.7245 times | Wed 31 January 2024 | 76.28 (39.84%) | 55.64 | 55.64 - 76.28 | 0.8038 times | Fri 29 December 2023 | 54.55 (71.38%) | 33.42 | 33.42 - 54.55 | 0.4755 times | Thu 30 November 2023 | 31.83 (106.96%) | 16.14 | 16.14 - 31.83 | 1.6831 times | Mon 23 October 2023 | 15.38 (0%) | 14.62 | 14.62 - 15.38 | 0.0035 times | Mon 18 September 2023 | 15.38 (-1.73%) | 15.65 | 15.00 - 15.75 | 0.004 times | Mon 10 July 2023 | 15.65 (0%) | 15.65 | 15.65 - 15.65 | 0.0012 times | Mon 19 June 2023 | 15.65 (-0.25%) | 15.65 | 15.65 - 15.65 | 0.0019 times | Mon 29 May 2023 | 15.69 (7.69%) | 15.00 | 15.00 - 15.69 | 0.0015 times |
Indicator Analysis of Kdl
Please login to view indicator analysis. or View indicator analysis of Kdl 521238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value |
| 5 day DMA | 169.01 |
| 12 day DMA | 173.93 |
| 20 day DMA | 167.15 |
| 35 day DMA | 151.38 |
| 50 day DMA | 135.07 |
| 100 day DMA | 93.25 |
| 150 day DMA | 67.3 |
| 200 day DMA |
EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.07 | 170.96 | 173.64 |
| 12 day EMA | 169.04 | 170.26 | 171.11 |
| 20 day EMA | 163.87 | 164.03 | 163.86 |
| 35 day EMA | 149.82 | 149.09 | 148.12 |
| 50 day EMA | 133.83 | 132.67 | 131.33 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.01 | 172.43 | 175.92 |
| 12 day SMA | 173.93 | 174.22 | 173.97 |
| 20 day SMA | 167.15 | 166.48 | 165.51 |
| 35 day SMA | 151.38 | 149.91 | 148.29 |
| 50 day SMA | 135.07 | 133.48 | 131.78 |
| 100 day SMA | 93.25 | 91.83 | 90.37 |
| 150 day SMA | 67.3 | 66.34 | 65.36 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.