Login or Join
HomepageKdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kdl
Strong Daily Stock price targets for Kdl 521238 are 163.7 and 163.7
| Daily Target 1 | 163.7 |
| Daily Target 2 | 163.7 |
| Daily Target 3 | 163.7 |
| Daily Target 4 | 163.7 |
| Daily Target 5 | 163.7 |
Daily price and volume Kdl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 163.70 (4.97%) | 163.70 | 163.70 - 163.70 | 0.7552 times | Wed 17 December 2025 | 155.95 (4.98%) | 155.95 | 155.95 - 155.95 | 0.8315 times | Tue 16 December 2025 | 148.55 (4.98%) | 148.55 | 148.55 - 148.55 | 0.3344 times | Mon 15 December 2025 | 141.50 (4.97%) | 141.50 | 140.00 - 141.50 | 0.431 times | Fri 12 December 2025 | 134.80 (4.98%) | 131.70 | 128.10 - 134.80 | 1.0025 times | Thu 11 December 2025 | 128.40 (0.71%) | 131.70 | 122.10 - 131.70 | 0.8144 times | Wed 10 December 2025 | 127.50 (-4.39%) | 133.00 | 126.75 - 135.90 | 1.0796 times | Tue 09 December 2025 | 133.35 (-2.63%) | 134.75 | 130.15 - 136.15 | 0.9702 times | Mon 08 December 2025 | 136.95 (-4.36%) | 143.10 | 136.15 - 146.40 | 1.4637 times | Fri 05 December 2025 | 143.20 (-2.32%) | 150.50 | 139.65 - 153.90 | 2.3175 times | Thu 04 December 2025 | 146.60 (1.59%) | 151.50 | 140.00 - 151.50 | 0.5674 times |
Weekly price and charts Kdl
Strong weekly Stock price targets for Kdl 521238 are 151.85 and 175.55
| Weekly Target 1 | 132.1 |
| Weekly Target 2 | 147.9 |
| Weekly Target 3 | 155.8 |
| Weekly Target 4 | 171.6 |
| Weekly Target 5 | 179.5 |
Weekly price and volumes for Kdl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 163.70 (21.44%) | 141.50 | 140.00 - 163.70 | 0.2937 times | Fri 12 December 2025 | 134.80 (-5.87%) | 143.10 | 122.10 - 146.40 | 0.6656 times | Fri 05 December 2025 | 143.20 (-8.88%) | 157.00 | 139.65 - 157.15 | 0.6952 times | Fri 28 November 2025 | 157.15 (-5.45%) | 164.80 | 135.50 - 166.20 | 0.4576 times | Fri 21 November 2025 | 166.20 (-9.5%) | 185.00 | 165.55 - 185.75 | 0.5674 times | Fri 14 November 2025 | 183.65 (4.32%) | 177.00 | 175.00 - 194.05 | 0.6667 times | Fri 07 November 2025 | 176.05 (-12.65%) | 191.50 | 174.85 - 199.75 | 0.815 times | Fri 31 October 2025 | 201.55 (-5.15%) | 197.00 | 175.10 - 213.30 | 1.355 times | Thu 23 October 2025 | 212.50 (-5.22%) | 213.00 | 202.35 - 233.80 | 1.6891 times | Fri 17 October 2025 | 224.20 (4.45%) | 225.35 | 218.95 - 248.40 | 2.7948 times | Fri 10 October 2025 | 214.65 (-14.45%) | 238.40 | 194.25 - 238.40 | 1.281 times |
Monthly price and charts Kdl
Strong monthly Stock price targets for Kdl 521238 are 142.9 and 184.5
| Monthly Target 1 | 108.23 |
| Monthly Target 2 | 135.97 |
| Monthly Target 3 | 149.83333333333 |
| Monthly Target 4 | 177.57 |
| Monthly Target 5 | 191.43 |
Monthly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 163.70 (4.17%) | 157.00 | 122.10 - 163.70 | 0.2366 times | Fri 28 November 2025 | 157.15 (-22.03%) | 191.50 | 135.50 - 199.75 | 0.3585 times | Fri 31 October 2025 | 201.55 (-27.49%) | 264.10 | 175.10 - 264.10 | 1.0266 times | Tue 30 September 2025 | 277.95 (116.22%) | 133.00 | 133.00 - 340.30 | 0.7176 times | Fri 29 August 2025 | 128.55 (28.17%) | 100.20 | 71.05 - 128.55 | 0.7376 times | Thu 31 July 2025 | 100.30 (-37.53%) | 160.55 | 100.15 - 173.00 | 1.5847 times | Mon 30 June 2025 | 160.55 (-29.57%) | 216.60 | 157.35 - 260.00 | 3.2656 times | Fri 30 May 2025 | 227.95 (-65.89%) | 634.95 | 227.95 - 634.95 | 0.0339 times | Wed 30 April 2025 | 668.35 (-45.95%) | 1174.65 | 668.35 - 1174.65 | 0.007 times | Fri 20 December 2024 | 1236.45 (-15.53%) | 1390.70 | 971.30 - 1390.70 | 2.0319 times | Fri 29 November 2024 | 1463.85 (106.76%) | 743.40 | 742.20 - 1702.95 | 2.1817 times |
Indicator Analysis of Kdl
Please login to view indicator analysis. or View indicator analysis of Kdl 521238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value |
| 5 day DMA | 148.9 |
| 12 day DMA | 142.07 |
| 20 day DMA | 146.52 |
| 35 day DMA | 163.76 |
| 50 day DMA | 180.57 |
| 100 day DMA | 170.96 |
| 150 day DMA | 186.39 |
| 200 day DMA | 403.2 |
EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.65 | 145.63 | 140.47 |
| 12 day EMA | 147.69 | 144.78 | 142.75 |
| 20 day EMA | 152.33 | 151.13 | 150.62 |
| 35 day EMA | 167.48 | 167.7 | 168.39 |
| 50 day EMA | 185.57 | 186.46 | 187.7 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.9 | 141.84 | 136.15 |
| 12 day SMA | 142.07 | 140.8 | 140.59 |
| 20 day SMA | 146.52 | 147.05 | 147.96 |
| 35 day SMA | 163.76 | 164.34 | 165.43 |
| 50 day SMA | 180.57 | 182.32 | 184.48 |
| 100 day SMA | 170.96 | 170.59 | 170.31 |
| 150 day SMA | 186.39 | 188.41 | 190.65 |
| 200 day SMA | 403.2 | 406.28 | 409.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.