Login or Join
HomepageKdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kdl
Strong Daily Stock price targets for Kdl 521238 are 101.08 and 107.58
| Daily Target 1 | 96.57 |
| Daily Target 2 | 99.08 |
| Daily Target 3 | 103.06666666667 |
| Daily Target 4 | 105.58 |
| Daily Target 5 | 109.57 |
Daily price and volume Kdl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 101.60 (-0.39%) | 101.50 | 100.55 - 107.05 | 1.6412 times | Fri 12 June 2026 | 102.00 (5.64%) | 98.65 | 97.15 - 104.90 | 0.7976 times | Thu 11 June 2026 | 96.55 (-2.77%) | 96.60 | 96.00 - 99.45 | 0.5946 times | Wed 10 June 2026 | 99.30 (-0.05%) | 104.30 | 98.60 - 104.30 | 1.2737 times | Tue 09 June 2026 | 99.35 (-1.73%) | 99.30 | 97.05 - 104.90 | 2.3767 times | Mon 08 June 2026 | 101.10 (-4.22%) | 105.55 | 100.00 - 105.55 | 0.6263 times | Fri 05 June 2026 | 105.55 (0.76%) | 104.75 | 104.75 - 108.55 | 0.4205 times | Thu 04 June 2026 | 104.75 (0.1%) | 104.00 | 101.55 - 108.50 | 0.6778 times | Wed 03 June 2026 | 104.65 (1.5%) | 103.05 | 100.50 - 106.00 | 0.6847 times | Tue 02 June 2026 | 103.10 (-2.32%) | 101.90 | 101.90 - 104.75 | 0.9068 times | Mon 01 June 2026 | 105.55 (-4.22%) | 109.60 | 105.00 - 110.50 | 1.3095 times |
Weekly price and charts Kdl
Strong weekly Stock price targets for Kdl 521238 are 101.08 and 107.58
| Weekly Target 1 | 96.57 |
| Weekly Target 2 | 99.08 |
| Weekly Target 3 | 103.06666666667 |
| Weekly Target 4 | 105.58 |
| Weekly Target 5 | 109.57 |
Weekly price and volumes for Kdl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 101.60 (-0.39%) | 101.50 | 100.55 - 107.05 | 0.266 times | Fri 12 June 2026 | 102.00 (-3.36%) | 105.55 | 96.00 - 105.55 | 0.919 times | Fri 05 June 2026 | 105.55 (-4.22%) | 109.60 | 100.50 - 110.50 | 0.6483 times | Fri 29 May 2026 | 110.20 (-3.46%) | 111.90 | 109.45 - 117.55 | 0.449 times | Fri 22 May 2026 | 114.15 (0%) | 110.10 | 105.65 - 118.70 | 1.001 times | Fri 15 May 2026 | 114.15 (-4.72%) | 115.25 | 106.65 - 120.85 | 0.7384 times | Fri 08 May 2026 | 119.80 (4.44%) | 114.15 | 114.15 - 122.90 | 0.8806 times | Thu 30 April 2026 | 114.71 (-4.45%) | 124.00 | 114.00 - 125.30 | 0.8617 times | Fri 24 April 2026 | 120.05 (-5.3%) | 120.44 | 108.70 - 128.00 | 3.0192 times | Fri 17 April 2026 | 126.77 (-0.5%) | 133.78 | 126.77 - 144.00 | 1.2168 times | Fri 10 April 2026 | 127.41 (46.72%) | 91.18 | 91.18 - 127.41 | 1.1432 times |
Monthly price and charts Kdl
Strong monthly Stock price targets for Kdl 521238 are 91.55 and 106.05
| Monthly Target 1 | 88.2 |
| Monthly Target 2 | 94.9 |
| Monthly Target 3 | 102.7 |
| Monthly Target 4 | 109.4 |
| Monthly Target 5 | 117.2 |
Monthly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 101.60 (-7.8%) | 109.60 | 96.00 - 110.50 | 0.3198 times | Fri 29 May 2026 | 110.20 (-3.93%) | 114.15 | 105.65 - 122.90 | 0.5354 times | Thu 30 April 2026 | 114.71 (45.61%) | 78.20 | 78.20 - 144.00 | 1.1179 times | Mon 30 March 2026 | 78.78 (-20.82%) | 94.55 | 78.78 - 96.50 | 0.6096 times | Fri 27 February 2026 | 99.50 (-3.12%) | 106.95 | 95.00 - 115.50 | 0.7851 times | Fri 30 January 2026 | 102.70 (-27.37%) | 144.55 | 102.45 - 148.00 | 0.9936 times | Wed 31 December 2025 | 141.40 (-10.02%) | 157.00 | 122.10 - 171.85 | 0.9564 times | Fri 28 November 2025 | 157.15 (-22.03%) | 191.50 | 135.50 - 199.75 | 0.9046 times | Fri 31 October 2025 | 201.55 (-27.49%) | 264.10 | 175.10 - 264.10 | 2.2234 times | Tue 30 September 2025 | 277.95 (116.22%) | 133.00 | 133.00 - 340.30 | 1.5542 times | Fri 29 August 2025 | 128.55 (28.17%) | 100.20 | 71.05 - 128.55 | 1.5976 times |
Indicator Analysis of Kdl
Please login to view indicator analysis. or View indicator analysis of Kdl 521238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value |
| 5 day DMA | 99.76 |
| 12 day DMA | 102.81 |
| 20 day DMA | 106.43 |
| 35 day DMA | 111.03 |
| 50 day DMA | 112.1 |
| 100 day DMA | 107.01 |
| 150 day DMA | 122.5 |
| 200 day DMA | 143.76 |
EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.91 | 100.57 | 99.86 |
| 12 day EMA | 103.12 | 103.4 | 103.66 |
| 20 day EMA | 105.34 | 105.73 | 106.12 |
| 35 day EMA | 107.05 | 107.37 | 107.69 |
| 50 day EMA | 108.71 | 109 | 109.29 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.76 | 99.66 | 100.37 |
| 12 day SMA | 102.81 | 103.75 | 104.74 |
| 20 day SMA | 106.43 | 107.06 | 107.66 |
| 35 day SMA | 111.03 | 111.68 | 112.2 |
| 50 day SMA | 112.1 | 111.64 | 111.26 |
| 100 day SMA | 107.01 | 107.32 | 107.57 |
| 150 day SMA | 122.5 | 123.1 | 123.77 |
| 200 day SMA | 143.76 | 143.71 | 143.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.