Login or Join
HomepageKdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kdl
Strong Daily Stock price targets for Kdl 521238 are 107.95 and 112.4
| Daily Target 1 | 106.83 |
| Daily Target 2 | 109.07 |
| Daily Target 3 | 111.28333333333 |
| Daily Target 4 | 113.52 |
| Daily Target 5 | 115.73 |
Daily price and volume Kdl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 111.30 (1.18%) | 112.95 | 109.05 - 113.50 | 0.7723 times | Mon 09 February 2026 | 110.00 (1.71%) | 111.45 | 109.00 - 112.50 | 0.6542 times | Fri 06 February 2026 | 108.15 (1.03%) | 107.45 | 105.65 - 111.55 | 0.4521 times | Thu 05 February 2026 | 107.05 (-3.73%) | 111.20 | 106.75 - 112.00 | 0.7337 times | Wed 04 February 2026 | 111.20 (1.37%) | 111.00 | 107.25 - 112.60 | 0.7549 times | Tue 03 February 2026 | 109.70 (4.78%) | 109.90 | 106.00 - 109.90 | 1.2617 times | Mon 02 February 2026 | 104.70 (-2.88%) | 110.00 | 102.50 - 110.70 | 1.3709 times | Sun 01 February 2026 | 107.80 (4.97%) | 106.95 | 104.80 - 107.80 | 0.5711 times | Fri 30 January 2026 | 102.70 (-4.73%) | 107.80 | 102.45 - 107.85 | 1.896 times | Thu 29 January 2026 | 107.80 (-4.18%) | 115.95 | 106.90 - 115.95 | 1.5332 times | Wed 28 January 2026 | 112.50 (0.63%) | 112.00 | 107.55 - 116.90 | 2.0586 times |
Weekly price and charts Kdl
Strong weekly Stock price targets for Kdl 521238 are 107.9 and 112.4
| Weekly Target 1 | 106.77 |
| Weekly Target 2 | 109.03 |
| Weekly Target 3 | 111.26666666667 |
| Weekly Target 4 | 113.53 |
| Weekly Target 5 | 115.77 |
Weekly price and volumes for Kdl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 111.30 (2.91%) | 111.45 | 109.00 - 113.50 | 0.277 times | Fri 06 February 2026 | 108.15 (5.31%) | 106.95 | 102.50 - 112.60 | 0.9989 times | Fri 30 January 2026 | 102.70 (-12.18%) | 117.00 | 102.45 - 117.95 | 1.2766 times | Fri 23 January 2026 | 116.95 (-15.98%) | 142.00 | 116.80 - 145.05 | 1.6196 times | Fri 16 January 2026 | 139.20 (5.37%) | 133.00 | 123.00 - 139.20 | 0.9223 times | Fri 09 January 2026 | 132.10 (-7.2%) | 137.20 | 131.00 - 142.00 | 0.8086 times | Fri 02 January 2026 | 142.35 (-7.11%) | 150.20 | 138.25 - 150.95 | 0.8479 times | Fri 26 December 2025 | 153.25 (-1.48%) | 147.80 | 140.45 - 161.00 | 0.8769 times | Fri 19 December 2025 | 155.55 (15.39%) | 141.50 | 140.00 - 171.85 | 1.3352 times | Fri 12 December 2025 | 134.80 (-5.87%) | 143.10 | 122.10 - 146.40 | 1.0369 times | Fri 05 December 2025 | 143.20 (-8.88%) | 157.00 | 139.65 - 157.15 | 1.083 times |
Monthly price and charts Kdl
Strong monthly Stock price targets for Kdl 521238 are 106.9 and 117.9
| Monthly Target 1 | 98.1 |
| Monthly Target 2 | 104.7 |
| Monthly Target 3 | 109.1 |
| Monthly Target 4 | 115.7 |
| Monthly Target 5 | 120.1 |
Monthly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 111.30 (8.37%) | 106.95 | 102.50 - 113.50 | 0.1331 times | Fri 30 January 2026 | 102.70 (-27.37%) | 144.55 | 102.45 - 148.00 | 0.5213 times | Wed 31 December 2025 | 141.40 (-10.02%) | 157.00 | 122.10 - 171.85 | 0.5017 times | Fri 28 November 2025 | 157.15 (-22.03%) | 191.50 | 135.50 - 199.75 | 0.4746 times | Fri 31 October 2025 | 201.55 (-27.49%) | 264.10 | 175.10 - 264.10 | 1.1664 times | Tue 30 September 2025 | 277.95 (116.22%) | 133.00 | 133.00 - 340.30 | 0.8154 times | Fri 29 August 2025 | 128.55 (28.17%) | 100.20 | 71.05 - 128.55 | 0.8381 times | Thu 31 July 2025 | 100.30 (-37.53%) | 160.55 | 100.15 - 173.00 | 1.8006 times | Mon 30 June 2025 | 160.55 (-29.57%) | 216.60 | 157.35 - 260.00 | 3.7105 times | Fri 30 May 2025 | 227.95 (-65.89%) | 634.95 | 227.95 - 634.95 | 0.0385 times | Wed 30 April 2025 | 668.35 (-45.95%) | 1174.65 | 668.35 - 1174.65 | 0.008 times |
Indicator Analysis of Kdl
Please login to view indicator analysis. or View indicator analysis of Kdl 521238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value |
| 5 day DMA | 109.54 |
| 12 day DMA | 108.73 |
| 20 day DMA | 116.05 |
| 35 day DMA | 127.44 |
| 50 day DMA | 132.46 |
| 100 day DMA | 174.17 |
| 150 day DMA | 157.93 |
| 200 day DMA | 206.03 |
EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.75 | 108.97 | 108.45 |
| 12 day EMA | 111.65 | 111.71 | 112.02 |
| 20 day EMA | 116 | 116.5 | 117.18 |
| 35 day EMA | 123.44 | 124.15 | 124.98 |
| 50 day EMA | 131.75 | 132.58 | 133.5 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.54 | 109.22 | 108.16 |
| 12 day SMA | 108.73 | 109.2 | 110.27 |
| 20 day SMA | 116.05 | 116.9 | 118 |
| 35 day SMA | 127.44 | 128.71 | 130.24 |
| 50 day SMA | 132.46 | 133.37 | 134.17 |
| 100 day SMA | 174.17 | 175.25 | 176.24 |
| 150 day SMA | 157.93 | 158.2 | 158.54 |
| 200 day SMA | 206.03 | 210.26 | 214.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.