Login or Join
HomepageKdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kdl
Strong Daily Stock price targets for Kdl 521238 are 134.3 and 148.55
| Daily Target 1 | 131.33 |
| Daily Target 2 | 137.27 |
| Daily Target 3 | 145.58333333333 |
| Daily Target 4 | 151.52 |
| Daily Target 5 | 159.83 |
Daily price and volume Kdl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.20 (-2.32%) | 150.50 | 139.65 - 153.90 | 2.5103 times | Thu 04 December 2025 | 146.60 (1.59%) | 151.50 | 140.00 - 151.50 | 0.6146 times | Wed 03 December 2025 | 144.30 (-2.86%) | 145.00 | 142.00 - 150.00 | 0.6627 times | Tue 02 December 2025 | 148.55 (-3.16%) | 155.70 | 145.75 - 155.70 | 0.7614 times | Mon 01 December 2025 | 153.40 (-2.39%) | 157.00 | 149.30 - 157.15 | 1.4815 times | Fri 28 November 2025 | 157.15 (4.98%) | 157.15 | 157.15 - 157.15 | 0.4918 times | Thu 27 November 2025 | 149.70 (4.98%) | 135.50 | 135.50 - 149.70 | 0.7395 times | Wed 26 November 2025 | 142.60 (-5%) | 142.60 | 142.60 - 150.10 | 1.062 times | Tue 25 November 2025 | 150.10 (-4.97%) | 160.00 | 150.10 - 160.00 | 0.7891 times | Mon 24 November 2025 | 157.95 (-4.96%) | 164.80 | 157.90 - 166.20 | 0.8871 times | Fri 21 November 2025 | 166.20 (-4.62%) | 165.55 | 165.55 - 177.90 | 1.4892 times |
Weekly price and charts Kdl
Strong weekly Stock price targets for Kdl 521238 are 132.68 and 150.18
| Weekly Target 1 | 129.17 |
| Weekly Target 2 | 136.18 |
| Weekly Target 3 | 146.66666666667 |
| Weekly Target 4 | 153.68 |
| Weekly Target 5 | 164.17 |
Weekly price and volumes for Kdl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.20 (-8.88%) | 157.00 | 139.65 - 157.15 | 0.6644 times | Fri 28 November 2025 | 157.15 (-5.45%) | 164.80 | 135.50 - 166.20 | 0.4373 times | Fri 21 November 2025 | 166.20 (-9.5%) | 185.00 | 165.55 - 185.75 | 0.5423 times | Fri 14 November 2025 | 183.65 (4.32%) | 177.00 | 175.00 - 194.05 | 0.6372 times | Fri 07 November 2025 | 176.05 (-12.65%) | 191.50 | 174.85 - 199.75 | 0.7789 times | Fri 31 October 2025 | 201.55 (-5.15%) | 197.00 | 175.10 - 213.30 | 1.295 times | Thu 23 October 2025 | 212.50 (-5.22%) | 213.00 | 202.35 - 233.80 | 1.6143 times | Fri 17 October 2025 | 224.20 (4.45%) | 225.35 | 218.95 - 248.40 | 2.6711 times | Fri 10 October 2025 | 214.65 (-14.45%) | 238.40 | 194.25 - 238.40 | 1.2243 times | Fri 03 October 2025 | 250.90 (-18.51%) | 292.55 | 250.90 - 292.55 | 0.1351 times | Fri 26 September 2025 | 307.90 (15.45%) | 280.00 | 280.00 - 340.30 | 1.5258 times |
Monthly price and charts Kdl
Strong monthly Stock price targets for Kdl 521238 are 132.68 and 150.18
| Monthly Target 1 | 129.17 |
| Monthly Target 2 | 136.18 |
| Monthly Target 3 | 146.66666666667 |
| Monthly Target 4 | 153.68 |
| Monthly Target 5 | 164.17 |
Monthly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.20 (-8.88%) | 157.00 | 139.65 - 157.15 | 0.1008 times | Fri 28 November 2025 | 157.15 (-22.03%) | 191.50 | 135.50 - 199.75 | 0.3635 times | Fri 31 October 2025 | 201.55 (-27.49%) | 264.10 | 175.10 - 264.10 | 1.0408 times | Tue 30 September 2025 | 277.95 (116.22%) | 133.00 | 133.00 - 340.30 | 0.7276 times | Fri 29 August 2025 | 128.55 (28.17%) | 100.20 | 71.05 - 128.55 | 0.7479 times | Thu 31 July 2025 | 100.30 (-37.53%) | 160.55 | 100.15 - 173.00 | 1.6067 times | Mon 30 June 2025 | 160.55 (-29.57%) | 216.60 | 157.35 - 260.00 | 3.311 times | Fri 30 May 2025 | 227.95 (-65.89%) | 634.95 | 227.95 - 634.95 | 0.0343 times | Wed 30 April 2025 | 668.35 (-45.95%) | 1174.65 | 668.35 - 1174.65 | 0.0071 times | Fri 20 December 2024 | 1236.45 (-15.53%) | 1390.70 | 971.30 - 1390.70 | 2.0602 times | Fri 29 November 2024 | 1463.85 (106.76%) | 743.40 | 742.20 - 1702.95 | 2.2121 times |
Indicator Analysis of Kdl
Please login to view indicator analysis. or View indicator analysis of Kdl 521238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value |
| 5 day DMA | 147.21 |
| 12 day DMA | 152.83 |
| 20 day DMA | 164.78 |
| 35 day DMA | 183.81 |
| 50 day DMA | 207.16 |
| 100 day DMA | 170.19 |
| 150 day DMA | 212.61 |
| 200 day DMA | 429.21 |
EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.87 | 148.7 | 149.75 |
| 12 day EMA | 154.45 | 156.49 | 158.29 |
| 20 day EMA | 164.46 | 166.7 | 168.81 |
| 35 day EMA | 184.27 | 186.69 | 189.05 |
| 50 day EMA | 204.07 | 206.55 | 209 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.21 | 150 | 150.62 |
| 12 day SMA | 152.83 | 155.41 | 158.11 |
| 20 day SMA | 164.78 | 166.82 | 169.03 |
| 35 day SMA | 183.81 | 186.16 | 188.1 |
| 50 day SMA | 207.16 | 209.63 | 211.78 |
| 100 day SMA | 170.19 | 170.27 | 170.39 |
| 150 day SMA | 212.61 | 216.59 | 220.81 |
| 200 day SMA | 429.21 | 432.65 | 436.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.