Login or Join
HomepageKdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kdl
Strong Daily Stock price targets for Kdl 521238 are 110.95 and 117.25
| Daily Target 1 | 105.7 |
| Daily Target 2 | 109.9 |
| Daily Target 3 | 112 |
| Daily Target 4 | 116.2 |
| Daily Target 5 | 118.3 |
Daily price and volume Kdl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 114.10 (4.97%) | 107.95 | 107.80 - 114.10 | 2.5484 times | Thu 01 October 2026 | 108.70 (-18.97%) | 117.45 | 108.70 - 124.60 | 0.5269 times | Tue 29 September 2026 | 134.15 (-10%) | 151.00 | 134.15 - 151.05 | 0.8117 times | Mon 28 September 2026 | 149.05 (0%) | 149.05 | 149.05 - 151.90 | 0.4707 times | Fri 25 September 2026 | 149.05 (-0.86%) | 149.05 | 149.00 - 151.85 | 0.883 times | Thu 24 September 2026 | 150.35 (0.2%) | 152.00 | 150.05 - 155.75 | 0.6262 times | Wed 23 September 2026 | 150.05 (-0.73%) | 152.00 | 142.20 - 152.50 | 1.2664 times | Tue 22 September 2026 | 151.15 (0.7%) | 151.05 | 151.00 - 154.70 | 0.4144 times | Mon 21 September 2026 | 150.10 (0.74%) | 155.00 | 150.05 - 155.00 | 1.5169 times | Fri 18 September 2026 | 149.00 (2.97%) | 149.00 | 149.00 - 153.95 | 0.9352 times | Thu 17 September 2026 | 144.70 (-3.98%) | 152.20 | 142.80 - 154.00 | 0.9759 times |
Weekly price and charts Kdl
Strong weekly Stock price targets for Kdl 521238 are 110.95 and 117.25
| Weekly Target 1 | 105.7 |
| Weekly Target 2 | 109.9 |
| Weekly Target 3 | 112 |
| Weekly Target 4 | 116.2 |
| Weekly Target 5 | 118.3 |
Weekly price and volumes for Kdl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 114.10 (4.97%) | 107.95 | 107.80 - 114.10 | 0.347 times | Thu 01 October 2026 | 108.70 (-27.07%) | 149.05 | 108.70 - 151.90 | 0.2464 times | Fri 25 September 2026 | 149.05 (0.03%) | 155.00 | 142.20 - 155.75 | 0.641 times | Fri 18 September 2026 | 149.00 (6.35%) | 126.10 | 126.10 - 162.95 | 1.2831 times | Fri 11 September 2026 | 140.10 (-11.78%) | 142.95 | 115.85 - 149.95 | 1.7537 times | Fri 04 September 2026 | 158.80 (56.73%) | 121.58 | 118.20 - 158.80 | 4.6261 times | Fri 28 August 2026 | 101.32 (3.26%) | 103.98 | 90.01 - 110.00 | 0.272 times | Fri 21 August 2026 | 98.12 (12.86%) | 85.52 | 85.11 - 104.95 | 0.6488 times | Fri 14 August 2026 | 86.94 (-1.05%) | 86.20 | 85.00 - 89.14 | 0.0874 times | Fri 07 August 2026 | 87.86 (-1.61%) | 87.52 | 86.01 - 91.49 | 0.0945 times | Fri 31 July 2026 | 89.30 (-0.52%) | 87.91 | 86.16 - 91.00 | 0.0745 times |
Monthly price and charts Kdl
Strong monthly Stock price targets for Kdl 521238 are 102.55 and 119.35
| Monthly Target 1 | 98.7 |
| Monthly Target 2 | 106.4 |
| Monthly Target 3 | 115.5 |
| Monthly Target 4 | 123.2 |
| Monthly Target 5 | 132.3 |
Monthly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 114.10 (-14.95%) | 117.45 | 107.80 - 124.60 | 0.2899 times | Tue 29 September 2026 | 134.15 (10.34%) | 145.85 | 115.85 - 162.95 | 5.4137 times | Mon 31 August 2026 | 121.58 (36.15%) | 87.52 | 85.00 - 121.58 | 1.2192 times | Fri 31 July 2026 | 89.30 (-3.3%) | 91.01 | 86.09 - 104.99 | 0.2747 times | Tue 30 June 2026 | 92.35 (-16.2%) | 109.60 | 90.00 - 110.50 | 0.3631 times | Fri 29 May 2026 | 110.20 (-3.93%) | 114.15 | 105.65 - 122.90 | 0.3231 times | Thu 30 April 2026 | 114.71 (45.61%) | 78.20 | 78.20 - 144.00 | 0.6747 times | Mon 30 March 2026 | 78.78 (-20.82%) | 94.55 | 78.78 - 96.50 | 0.368 times | Fri 27 February 2026 | 99.50 (-3.12%) | 106.95 | 95.00 - 115.50 | 0.4739 times | Fri 30 January 2026 | 102.70 (-27.37%) | 144.55 | 102.45 - 148.00 | 0.5997 times | Wed 31 December 2025 | 141.40 (-10.02%) | 157.00 | 122.10 - 171.85 | 0.5772 times |
Indicator Analysis of Kdl
Please login to view indicator analysis. or View indicator analysis of Kdl 521238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value |
| 5 day DMA | 131.01 |
| 12 day DMA | 141.76 |
| 20 day DMA | 140.57 |
| 35 day DMA | 123.41 |
| 50 day DMA | 112.85 |
| 100 day DMA | 107.33 |
| 150 day DMA | 106.23 |
| 200 day DMA | 111.45 |
EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.27 | 132.35 | 144.18 |
| 12 day EMA | 134.51 | 138.22 | 143.59 |
| 20 day EMA | 133.25 | 135.26 | 138.05 |
| 35 day EMA | 124.88 | 125.51 | 126.5 |
| 50 day EMA | 112.79 | 112.74 | 112.9 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.01 | 138.26 | 146.53 |
| 12 day SMA | 141.76 | 144.92 | 147.54 |
| 20 day SMA | 140.57 | 141.43 | 143.29 |
| 35 day SMA | 123.41 | 122.6 | 121.97 |
| 50 day SMA | 112.85 | 112.4 | 112.07 |
| 100 day SMA | 107.33 | 107.39 | 107.5 |
| 150 day SMA | 106.23 | 106.13 | 106.1 |
| 200 day SMA | 111.45 | 111.54 | 111.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.