Login or Join
HomepageSriNachamai 521234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Nachamai 521234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriNachamai
Strong Daily Stock price targets for SriNachamai 521234 are 29.49 and 30.48
| Daily Target 1 | 28.67 |
| Daily Target 2 | 29.32 |
| Daily Target 3 | 29.656666666667 |
| Daily Target 4 | 30.31 |
| Daily Target 5 | 30.65 |
Daily price and volume Sri Nachamai
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.98 (5.08%) | 29.00 | 29.00 - 29.99 | 0.1106 times | Tue 02 June 2026 | 28.53 (-10.17%) | 30.00 | 28.03 - 31.35 | 1.1865 times | Mon 01 June 2026 | 31.76 (13.02%) | 30.99 | 28.50 - 31.76 | 1.3993 times | Fri 29 May 2026 | 28.10 (0.25%) | 30.89 | 28.06 - 33.43 | 1.4161 times | Wed 27 May 2026 | 28.03 (-10.7%) | 29.55 | 28.00 - 30.80 | 0.8453 times | Tue 26 May 2026 | 31.39 (11.08%) | 31.79 | 31.39 - 31.79 | 0.1368 times | Mon 25 May 2026 | 28.26 (-5.61%) | 31.99 | 28.26 - 31.99 | 0.1748 times | Fri 22 May 2026 | 29.94 (8.05%) | 29.99 | 27.00 - 29.99 | 0.3623 times | Thu 21 May 2026 | 27.71 (-2.22%) | 33.48 | 27.06 - 33.48 | 2.3619 times | Wed 20 May 2026 | 28.34 (-12.75%) | 34.89 | 28.10 - 34.89 | 2.0064 times | Tue 19 May 2026 | 32.48 (-10.4%) | 37.89 | 31.90 - 37.89 | 0.6798 times |
Weekly price and charts SriNachamai
Strong weekly Stock price targets for SriNachamai 521234 are 27.14 and 30.87
| Weekly Target 1 | 26.19 |
| Weekly Target 2 | 28.09 |
| Weekly Target 3 | 29.923333333333 |
| Weekly Target 4 | 31.82 |
| Weekly Target 5 | 33.65 |
Weekly price and volumes for Sri Nachamai
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.98 (6.69%) | 30.99 | 28.03 - 31.76 | 1.2159 times | Fri 29 May 2026 | 28.10 (-6.15%) | 31.99 | 28.00 - 33.43 | 1.1603 times | Fri 22 May 2026 | 29.94 (-15.02%) | 36.99 | 27.00 - 37.89 | 2.4414 times | Thu 14 May 2026 | 35.23 (1.24%) | 38.94 | 32.17 - 38.94 | 0.5465 times | Fri 08 May 2026 | 34.80 (6.1%) | 32.00 | 30.52 - 39.94 | 1.6748 times | Thu 30 April 2026 | 32.80 (-3.53%) | 34.50 | 28.33 - 36.00 | 1.0487 times | Fri 24 April 2026 | 34.00 (-2.33%) | 36.85 | 31.52 - 36.85 | 0.1862 times | Fri 17 April 2026 | 34.81 (4.5%) | 33.29 | 33.26 - 37.50 | 0.572 times | Fri 10 April 2026 | 33.31 (6.83%) | 32.28 | 31.99 - 38.34 | 1.1439 times | Thu 02 April 2026 | 31.18 (-4.85%) | 32.43 | 30.15 - 32.47 | 0.0103 times | Fri 27 March 2026 | 32.77 (11.05%) | 29.20 | 29.13 - 33.38 | 5.9364 times |
Monthly price and charts SriNachamai
Strong monthly Stock price targets for SriNachamai 521234 are 27.14 and 30.87
| Monthly Target 1 | 26.19 |
| Monthly Target 2 | 28.09 |
| Monthly Target 3 | 29.923333333333 |
| Monthly Target 4 | 31.82 |
| Monthly Target 5 | 33.65 |
Monthly price and volumes Sri Nachamai
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.98 (6.69%) | 30.99 | 28.03 - 31.76 | 0.2579 times | Fri 29 May 2026 | 28.10 (-14.33%) | 32.00 | 27.00 - 39.94 | 1.2349 times | Thu 30 April 2026 | 32.80 (1.14%) | 32.00 | 28.33 - 38.34 | 0.6276 times | Mon 30 March 2026 | 32.43 (1.22%) | 28.84 | 28.84 - 35.24 | 3.6242 times | Thu 26 February 2026 | 32.04 (14.59%) | 30.44 | 27.09 - 34.30 | 0.559 times | Fri 30 January 2026 | 27.96 (-9.34%) | 33.90 | 26.85 - 34.97 | 0.4257 times | Wed 31 December 2025 | 30.84 (-2%) | 31.47 | 25.00 - 32.00 | 0.6459 times | Fri 28 November 2025 | 31.47 (-5.21%) | 34.30 | 29.35 - 35.58 | 1.2478 times | Fri 31 October 2025 | 33.20 (-7.44%) | 35.87 | 30.30 - 35.87 | 0.7855 times | Tue 30 September 2025 | 35.87 (8.21%) | 31.88 | 31.30 - 37.99 | 0.5915 times | Fri 29 August 2025 | 33.15 (-2.47%) | 35.71 | 31.65 - 37.90 | 1.7536 times |
Indicator Analysis of SriNachamai
Please login to view indicator analysis. or View indicator analysis of SriNachamai 521234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Nachamai 521234
DMA (daily moving average) of Sri Nachamai 521234
| DMA period | DMA value |
| 5 day DMA | 29.28 |
| 12 day DMA | 30.06 |
| 20 day DMA | 31.85 |
| 35 day DMA | 32.8 |
| 50 day DMA | 32.57 |
| 100 day DMA | 31.58 |
| 150 day DMA | 31.82 |
| 200 day DMA | 32.29 |
EMA (exponential moving average) of Sri Nachamai 521234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.65 | 29.49 | 29.97 |
| 12 day EMA | 30.34 | 30.4 | 30.74 |
| 20 day EMA | 31.07 | 31.19 | 31.47 |
| 35 day EMA | 31.66 | 31.76 | 31.95 |
| 50 day EMA | 32.08 | 32.17 | 32.32 |
SMA (simple moving average) of Sri Nachamai 521234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.28 | 29.56 | 29.51 |
| 12 day SMA | 30.06 | 30.5 | 31.03 |
| 20 day SMA | 31.85 | 31.99 | 32.21 |
| 35 day SMA | 32.8 | 32.96 | 33.06 |
| 50 day SMA | 32.57 | 32.59 | 32.61 |
| 100 day SMA | 31.58 | 31.56 | 31.56 |
| 150 day SMA | 31.82 | 31.85 | 31.89 |
| 200 day SMA | 32.29 | 32.32 | 32.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.