Login or Join
HomepageSriNachamai 521234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Nachamai 521234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriNachamai
Strong Daily Stock price targets for SriNachamai 521234 are 33.17 and 34.35
| Daily Target 1 | 32.89 |
| Daily Target 2 | 33.45 |
| Daily Target 3 | 34.073333333333 |
| Daily Target 4 | 34.63 |
| Daily Target 5 | 35.25 |
Daily price and volume Sri Nachamai
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.00 (-0.18%) | 34.70 | 33.52 - 34.70 | 0.2079 times | Thu 25 April 2024 | 34.06 (0.18%) | 34.00 | 33.00 - 34.47 | 0.6965 times | Wed 24 April 2024 | 34.00 (1.8%) | 33.05 | 33.05 - 35.00 | 1.7223 times | Tue 23 April 2024 | 33.40 (-0.62%) | 34.00 | 33.40 - 34.69 | 0.4471 times | Mon 22 April 2024 | 33.61 (1.54%) | 35.95 | 33.35 - 39.00 | 3.8477 times | Thu 18 April 2024 | 33.10 (1.35%) | 33.35 | 32.20 - 33.35 | 1.1958 times | Tue 16 April 2024 | 32.66 (-6.69%) | 35.00 | 32.23 - 35.00 | 0.6863 times | Mon 15 April 2024 | 35.00 (2.64%) | 33.98 | 33.98 - 35.00 | 0.0024 times | Fri 12 April 2024 | 34.10 (3.15%) | 33.06 | 33.06 - 34.10 | 0.1364 times | Wed 10 April 2024 | 33.06 (-4.06%) | 34.10 | 32.50 - 34.10 | 1.0576 times | Tue 09 April 2024 | 34.46 (8.36%) | 32.70 | 31.50 - 34.49 | 2.5215 times |
Weekly price and charts SriNachamai
Strong weekly Stock price targets for SriNachamai 521234 are 30.5 and 36.5
| Weekly Target 1 | 29.33 |
| Weekly Target 2 | 31.67 |
| Weekly Target 3 | 35.333333333333 |
| Weekly Target 4 | 37.67 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Sri Nachamai
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.00 (2.72%) | 35.95 | 33.00 - 39.00 | 0.9104 times | Thu 18 April 2024 | 33.10 (-2.93%) | 33.98 | 32.20 - 35.00 | 0.2479 times | Fri 12 April 2024 | 34.10 (0.32%) | 33.31 | 31.50 - 34.49 | 0.6493 times | Fri 05 April 2024 | 33.99 (17.9%) | 27.97 | 27.97 - 34.60 | 0.6168 times | Thu 28 March 2024 | 28.83 (-8.48%) | 29.10 | 28.25 - 32.00 | 0.6077 times | Fri 22 March 2024 | 31.50 (0.22%) | 31.50 | 29.40 - 34.00 | 0.5657 times | Fri 15 March 2024 | 31.43 (-2.66%) | 34.88 | 28.01 - 34.88 | 0.712 times | Thu 07 March 2024 | 32.29 (-3.61%) | 33.50 | 30.92 - 35.00 | 1.4795 times | Sat 02 March 2024 | 33.50 (-3.46%) | 37.80 | 32.30 - 37.80 | 0.5254 times | Fri 23 February 2024 | 34.70 (0.32%) | 35.28 | 32.53 - 42.08 | 3.6854 times | Fri 16 February 2024 | 34.59 (1.77%) | 33.99 | 31.55 - 36.90 | 0.5641 times |
Monthly price and charts SriNachamai
Strong monthly Stock price targets for SriNachamai 521234 are 30.99 and 42.02
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 28.31 |
| Monthly Target 3 | 33.656666666667 |
| Monthly Target 4 | 39.34 |
| Monthly Target 5 | 44.69 |
Monthly price and volumes Sri Nachamai
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.00 (17.93%) | 27.97 | 27.97 - 39.00 | 0.8441 times | Thu 28 March 2024 | 28.83 (-17.11%) | 35.00 | 28.01 - 35.30 | 1.2438 times | Thu 29 February 2024 | 34.78 (-3.5%) | 35.00 | 31.55 - 42.08 | 2.1984 times | Wed 31 January 2024 | 36.04 (8.88%) | 33.10 | 31.05 - 40.00 | 1.0489 times | Fri 29 December 2023 | 33.10 (2.57%) | 33.94 | 31.67 - 38.95 | 0.6212 times | Thu 30 November 2023 | 32.27 (-3.09%) | 33.80 | 30.00 - 37.26 | 0.6621 times | Tue 31 October 2023 | 33.30 (5.68%) | 32.65 | 28.00 - 40.58 | 1.0941 times | Fri 29 September 2023 | 31.51 (-9.97%) | 35.00 | 30.33 - 38.65 | 0.8194 times | Thu 31 August 2023 | 35.00 (-1.74%) | 38.60 | 31.07 - 38.60 | 0.8233 times | Mon 31 July 2023 | 35.62 (-3.65%) | 37.00 | 31.00 - 44.40 | 0.6446 times | Fri 30 June 2023 | 36.97 (12.89%) | 32.75 | 30.01 - 39.40 | 0.6111 times |
Indicator Analysis of SriNachamai
Please login to view indicator analysis. or View indicator analysis of SriNachamai 521234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Nachamai 521234
DMA (daily moving average) of Sri Nachamai 521234
| DMA period | DMA value |
| 5 day DMA | 33.81 |
| 12 day DMA | 33.6 |
| 20 day DMA | 32.92 |
| 35 day DMA | 32.64 |
| 50 day DMA | 33.18 |
| 100 day DMA | 33.84 |
| 150 day DMA | 33.42 |
| 200 day DMA | 33.7 |
EMA (exponential moving average) of Sri Nachamai 521234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.85 | 33.77 | 33.63 |
| 12 day EMA | 33.54 | 33.46 | 33.35 |
| 20 day EMA | 33.29 | 33.22 | 33.13 |
| 35 day EMA | 33.33 | 33.29 | 33.24 |
| 50 day EMA | 33.37 | 33.34 | 33.31 |
SMA (simple moving average) of Sri Nachamai 521234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.81 | 33.63 | 33.35 |
| 12 day SMA | 33.6 | 33.6 | 33.6 |
| 20 day SMA | 32.92 | 32.79 | 32.71 |
| 35 day SMA | 32.64 | 32.63 | 32.65 |
| 50 day SMA | 33.18 | 33.18 | 33.18 |
| 100 day SMA | 33.84 | 33.82 | 33.79 |
| 150 day SMA | 33.42 | 33.42 | 33.41 |
| 200 day SMA | 33.7 | 33.71 | 33.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.