Login or Join
HomepageSriNachamai 521234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Nachamai 521234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriNachamai
Strong Daily Stock price targets for SriNachamai 521234 are 28.01 and 28.66
| Daily Target 1 | 27.57 |
| Daily Target 2 | 27.8 |
| Daily Target 3 | 28.223333333333 |
| Daily Target 4 | 28.45 |
| Daily Target 5 | 28.87 |
Daily price and volume Sri Nachamai
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.02 (-2.71%) | 28.00 | 28.00 - 28.65 | 0.1046 times | Thu 04 December 2025 | 28.80 (-0.69%) | 28.80 | 27.30 - 28.80 | 0.133 times | Wed 03 December 2025 | 29.00 (-1.69%) | 29.00 | 29.00 - 29.00 | 0.2242 times | Tue 02 December 2025 | 29.50 (-1.54%) | 29.96 | 27.25 - 29.96 | 0.2175 times | Mon 01 December 2025 | 29.96 (-4.8%) | 31.47 | 29.35 - 31.47 | 1.9673 times | Fri 28 November 2025 | 31.47 (4.48%) | 33.10 | 30.00 - 33.10 | 0.2482 times | Thu 27 November 2025 | 30.12 (-4.62%) | 31.60 | 30.10 - 32.59 | 0.2743 times | Wed 26 November 2025 | 31.58 (-9.98%) | 35.54 | 31.58 - 35.54 | 6.3891 times | Tue 25 November 2025 | 35.08 (6.21%) | 35.54 | 31.90 - 35.54 | 0.3491 times | Mon 24 November 2025 | 33.03 (1.66%) | 32.99 | 29.35 - 35.00 | 0.0927 times | Fri 21 November 2025 | 32.49 (3.7%) | 33.99 | 30.50 - 33.99 | 0.0897 times |
Weekly price and charts SriNachamai
Strong weekly Stock price targets for SriNachamai 521234 are 25.53 and 29.75
| Weekly Target 1 | 24.69 |
| Weekly Target 2 | 26.36 |
| Weekly Target 3 | 28.913333333333 |
| Weekly Target 4 | 30.58 |
| Weekly Target 5 | 33.13 |
Weekly price and volumes for Sri Nachamai
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.02 (-10.96%) | 31.47 | 27.25 - 31.47 | 1.2846 times | Fri 28 November 2025 | 31.47 (-3.14%) | 32.99 | 29.35 - 35.54 | 3.569 times | Fri 21 November 2025 | 32.49 (-5.96%) | 34.55 | 30.50 - 35.58 | 0.8268 times | Fri 14 November 2025 | 34.55 (0.47%) | 35.08 | 31.25 - 35.55 | 0.3011 times | Fri 07 November 2025 | 34.39 (3.58%) | 34.30 | 31.21 - 34.96 | 0.4821 times | Fri 31 October 2025 | 33.20 (-3.07%) | 33.56 | 30.30 - 34.98 | 1.7696 times | Thu 23 October 2025 | 34.25 (1.36%) | 33.63 | 33.63 - 34.30 | 0.1603 times | Thu 16 October 2025 | 33.79 (1.14%) | 33.25 | 31.00 - 34.00 | 0.546 times | Fri 10 October 2025 | 33.41 (0.12%) | 33.37 | 31.40 - 35.24 | 0.7676 times | Fri 03 October 2025 | 33.37 (-3.33%) | 35.01 | 32.21 - 36.50 | 0.2928 times | Fri 26 September 2025 | 34.52 (-2.13%) | 35.98 | 32.70 - 35.98 | 0.4742 times |
Monthly price and charts SriNachamai
Strong monthly Stock price targets for SriNachamai 521234 are 25.53 and 29.75
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 26.36 |
| Monthly Target 3 | 28.913333333333 |
| Monthly Target 4 | 30.58 |
| Monthly Target 5 | 33.13 |
Monthly price and volumes Sri Nachamai
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.02 (-10.96%) | 31.47 | 27.25 - 31.47 | 0.191 times | Fri 28 November 2025 | 31.47 (-5.21%) | 34.30 | 29.35 - 35.58 | 0.7699 times | Fri 31 October 2025 | 33.20 (-7.44%) | 35.87 | 30.30 - 35.87 | 0.5246 times | Tue 30 September 2025 | 35.87 (8.21%) | 31.88 | 31.30 - 37.99 | 0.395 times | Fri 29 August 2025 | 33.15 (-2.47%) | 35.71 | 31.65 - 37.90 | 1.1711 times | Thu 31 July 2025 | 33.99 (2.26%) | 32.25 | 30.61 - 39.99 | 1.5634 times | Mon 30 June 2025 | 33.24 (-11.03%) | 37.49 | 32.00 - 37.49 | 1.1709 times | Fri 30 May 2025 | 37.36 (9.59%) | 35.90 | 31.00 - 37.73 | 0.6161 times | Wed 30 April 2025 | 34.09 (-4.11%) | 38.39 | 33.35 - 39.95 | 2.2822 times | Fri 28 March 2025 | 35.55 (-11.85%) | 36.00 | 31.20 - 42.98 | 1.3158 times | Fri 28 February 2025 | 40.33 (-2.54%) | 41.90 | 33.50 - 47.00 | 0.8911 times |
Indicator Analysis of SriNachamai
Please login to view indicator analysis. or View indicator analysis of SriNachamai 521234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Nachamai 521234
DMA (daily moving average) of Sri Nachamai 521234
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 30.87 |
| 20 day DMA | 32.21 |
| 35 day DMA | 32.56 |
| 50 day DMA | 33.08 |
| 100 day DMA | 33.35 |
| 150 day DMA | 33.8 |
| 200 day DMA | 34.67 |
EMA (exponential moving average) of Sri Nachamai 521234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.12 | 29.67 | 30.1 |
| 12 day EMA | 30.51 | 30.96 | 31.35 |
| 20 day EMA | 31.39 | 31.74 | 32.05 |
| 35 day EMA | 32.32 | 32.57 | 32.79 |
| 50 day EMA | 32.87 | 33.07 | 33.24 |
SMA (simple moving average) of Sri Nachamai 521234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 29.75 | 30.01 |
| 12 day SMA | 30.87 | 31.41 | 31.89 |
| 20 day SMA | 32.21 | 32.41 | 32.7 |
| 35 day SMA | 32.56 | 32.73 | 32.83 |
| 50 day SMA | 33.08 | 33.21 | 33.34 |
| 100 day SMA | 33.35 | 33.39 | 33.44 |
| 150 day SMA | 33.8 | 33.84 | 33.89 |
| 200 day SMA | 34.67 | 34.73 | 34.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.