Login or Join
HomepageSunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Indus 521232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilIndus
Strong Daily Stock price targets for SunilIndus 521232 are 61.83 and 65.49
| Daily Target 1 | 58.78 |
| Daily Target 2 | 61.22 |
| Daily Target 3 | 62.44 |
| Daily Target 4 | 64.88 |
| Daily Target 5 | 66.1 |
Daily price and volume Sunil Indus
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 63.66 (5%) | 63.66 | 60.00 - 63.66 | 1 times | Tue 30 April 2024 | 60.63 (4.81%) | 60.70 | 60.30 - 60.74 | 4.3846 times | Mon 29 April 2024 | 57.85 (4.99%) | 57.85 | 57.85 - 57.85 | 0.0769 times | Thu 25 April 2024 | 55.10 (-5%) | 55.10 | 55.10 - 55.10 | 0.0769 times | Wed 24 April 2024 | 58.00 (-3.17%) | 58.90 | 58.00 - 58.90 | 2.0769 times | Tue 23 April 2024 | 59.90 (3.88%) | 57.66 | 57.66 - 59.90 | 0.8462 times | Mon 22 April 2024 | 57.66 (-4.99%) | 57.66 | 57.66 - 57.66 | 0.0769 times | Fri 19 April 2024 | 60.69 (3.39%) | 61.63 | 60.69 - 61.63 | 0.8462 times | Thu 18 April 2024 | 58.70 (4.82%) | 58.70 | 58.70 - 58.70 | 0.5385 times | Mon 15 April 2024 | 56.00 (4.21%) | 56.00 | 56.00 - 56.00 | 0.0769 times | Fri 12 April 2024 | 53.74 (-4.75%) | 59.24 | 53.61 - 59.24 | 2.0769 times |
Weekly price and charts SunilIndus
Strong weekly Stock price targets for SunilIndus 521232 are 60.76 and 66.57
| Weekly Target 1 | 55.91 |
| Weekly Target 2 | 59.79 |
| Weekly Target 3 | 61.723333333333 |
| Weekly Target 4 | 65.6 |
| Weekly Target 5 | 67.53 |
Weekly price and volumes for Sunil Indus
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 63.66 (15.54%) | 57.85 | 57.85 - 63.66 | 2.205 times | Thu 25 April 2024 | 55.10 (-9.21%) | 57.66 | 55.10 - 59.90 | 1.2422 times | Fri 19 April 2024 | 60.69 (12.93%) | 56.00 | 56.00 - 61.63 | 0.5901 times | Fri 12 April 2024 | 53.74 (-4.75%) | 59.24 | 53.61 - 59.24 | 0.8385 times | Fri 05 April 2024 | 56.42 (13.73%) | 52.09 | 52.09 - 57.30 | 0.9006 times | Wed 27 March 2024 | 49.61 (0%) | 47.13 | 47.13 - 49.61 | 0.0621 times | Fri 22 March 2024 | 49.61 (11.48%) | 46.72 | 45.00 - 49.61 | 1.2112 times | Fri 15 March 2024 | 44.50 (-7%) | 47.99 | 44.50 - 49.45 | 0.5901 times | Thu 07 March 2024 | 47.85 (-4.3%) | 52.50 | 47.55 - 52.50 | 0.7453 times | Fri 01 March 2024 | 50.00 (-9.62%) | 58.08 | 46.10 - 58.08 | 1.6149 times | Fri 23 February 2024 | 55.32 (-7.78%) | 60.01 | 53.01 - 60.01 | 1.8012 times |
Monthly price and charts SunilIndus
Strong monthly Stock price targets for SunilIndus 521232 are 61.83 and 65.49
| Monthly Target 1 | 58.78 |
| Monthly Target 2 | 61.22 |
| Monthly Target 3 | 62.44 |
| Monthly Target 4 | 64.88 |
| Monthly Target 5 | 66.1 |
Monthly price and volumes Sunil Indus
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 63.66 (5%) | 63.66 | 60.00 - 63.66 | 0.07 times | Tue 30 April 2024 | 60.63 (22.21%) | 52.09 | 52.09 - 61.63 | 0.9311 times | Wed 27 March 2024 | 49.61 (-2.57%) | 51.99 | 44.50 - 52.50 | 0.4952 times | Thu 29 February 2024 | 50.92 (-16.44%) | 60.01 | 46.10 - 69.38 | 1.4639 times | Wed 31 January 2024 | 60.94 (23.74%) | 51.70 | 45.75 - 62.55 | 1.6362 times | Thu 28 December 2023 | 49.25 (16.98%) | 44.20 | 40.29 - 50.91 | 0.7158 times | Tue 28 November 2023 | 42.10 (-27.4%) | 57.00 | 42.00 - 59.31 | 1.5554 times | Mon 30 October 2023 | 57.99 (6.66%) | 51.66 | 49.08 - 59.03 | 0.8235 times | Wed 27 September 2023 | 54.37 (12.5%) | 47.37 | 47.37 - 55.47 | 0.1991 times | Mon 28 August 2023 | 48.33 (55.65%) | 32.60 | 29.00 - 48.33 | 2.1098 times | Mon 31 July 2023 | 31.05 (-18.31%) | 39.90 | 30.41 - 39.90 | 1.1948 times |
Indicator Analysis of SunilIndus
Please login to view indicator analysis. or View indicator analysis of SunilIndus 521232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Indus 521232
DMA (daily moving average) of Sunil Indus 521232
| DMA period | DMA value |
| 5 day DMA | 59.05 |
| 12 day DMA | 58.2 |
| 20 day DMA | 54.39 |
| 35 day DMA | 53.02 |
| 50 day DMA | 55.48 |
| 100 day DMA | 52.37 |
| 150 day DMA | 49 |
| 200 day DMA | 51.41 |
EMA (exponential moving average) of Sunil Indus 521232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.19 | 58.46 | 57.38 |
| 12 day EMA | 57.86 | 56.81 | 56.11 |
| 20 day EMA | 56.24 | 55.46 | 54.92 |
| 35 day EMA | 55.81 | 55.35 | 55.04 |
| 50 day EMA | 55.52 | 55.19 | 54.97 |
SMA (simple moving average) of Sunil Indus 521232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.05 | 58.3 | 57.7 |
| 12 day SMA | 58.2 | 57.44 | 56.73 |
| 20 day SMA | 54.39 | 53.46 | 52.73 |
| 35 day SMA | 53.02 | 52.91 | 52.95 |
| 50 day SMA | 55.48 | 55.29 | 55.11 |
| 100 day SMA | 52.37 | 52.25 | 52.19 |
| 150 day SMA | 49 | 48.89 | 48.82 |
| 200 day SMA | 51.41 | 51.41 | 51.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.