Login or Join
HomepageSunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Indus 521232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilIndus
Strong Daily Stock price targets for SunilIndus 521232 are 80 and 80
| Daily Target 1 | 80 |
| Daily Target 2 | 80 |
| Daily Target 3 | 80 |
| Daily Target 4 | 80 |
| Daily Target 5 | 80 |
Daily price and volume Sunil Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.00 (-1.96%) | 80.00 | 80.00 - 80.00 | 0.1754 times | Wed 23 September 2026 | 81.60 (-4.14%) | 81.00 | 81.00 - 82.00 | 0.7018 times | Tue 22 September 2026 | 85.12 (-5%) | 85.12 | 85.12 - 85.12 | 0.1754 times | Fri 18 September 2026 | 89.60 (4.88%) | 89.60 | 89.60 - 89.70 | 2.807 times | Thu 17 September 2026 | 85.43 (4.99%) | 85.43 | 83.90 - 85.43 | 4.5614 times | Wed 16 September 2026 | 81.37 (4.99%) | 80.00 | 80.00 - 81.37 | 0.3509 times | Tue 15 September 2026 | 77.50 (5%) | 70.12 | 70.12 - 77.50 | 0.3509 times | Fri 11 September 2026 | 73.81 (0%) | 73.81 | 73.81 - 73.81 | 0.1754 times | Thu 10 September 2026 | 73.81 (4.99%) | 73.81 | 73.81 - 73.81 | 0.5263 times | Fri 28 August 2026 | 70.30 (-5%) | 70.30 | 70.30 - 70.30 | 0.1754 times | Wed 26 August 2026 | 74.00 (-4.76%) | 74.00 | 74.00 - 74.00 | 0.1754 times |
Weekly price and charts SunilIndus
Strong weekly Stock price targets for SunilIndus 521232 are 80 and 80
| Weekly Target 1 | 80 |
| Weekly Target 2 | 80 |
| Weekly Target 3 | 80 |
| Weekly Target 4 | 80 |
| Weekly Target 5 | 80 |
Weekly price and volumes for Sunil Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.00 (-1.96%) | 80.00 | 80.00 - 80.00 | 0.0909 times | Wed 23 September 2026 | 81.60 (-8.93%) | 85.12 | 81.00 - 85.12 | 0.4545 times | Fri 18 September 2026 | 89.60 (21.39%) | 70.12 | 70.12 - 89.70 | 4.1818 times | Fri 11 September 2026 | 73.81 (4.99%) | 73.81 | 73.81 - 73.81 | 0.3636 times | Fri 28 August 2026 | 70.30 (-5%) | 74.00 | 70.30 - 77.70 | 0.8182 times | Thu 20 August 2026 | 74.00 (-9.65%) | 78.00 | 74.00 - 78.00 | 0.5455 times | Fri 14 August 2026 | 81.90 (0.07%) | 85.00 | 78.00 - 85.93 | 1.2727 times | Fri 07 August 2026 | 81.84 (9.12%) | 71.26 | 71.26 - 82.76 | 1.1818 times | Fri 31 July 2026 | 75.00 (-8.74%) | 82.00 | 75.00 - 82.00 | 0.9091 times | Fri 24 July 2026 | 82.18 (-0.6%) | 86.50 | 82.18 - 86.50 | 0.1818 times | Thu 18 June 2026 | 82.68 (-0.25%) | 79.00 | 78.75 - 82.68 | 0.5455 times |
Monthly price and charts SunilIndus
Strong monthly Stock price targets for SunilIndus 521232 are 80 and 80
| Monthly Target 1 | 80 |
| Monthly Target 2 | 80 |
| Monthly Target 3 | 80 |
| Monthly Target 4 | 80 |
| Monthly Target 5 | 80 |
Monthly price and volumes Sunil Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.00 (-1.96%) | 80.00 | 80.00 - 80.00 | 0.0342 times | Wed 23 September 2026 | 81.60 (16.07%) | 73.81 | 70.12 - 89.70 | 1.8836 times | Fri 28 August 2026 | 70.30 (-6.27%) | 71.26 | 70.30 - 85.93 | 1.4384 times | Fri 31 July 2026 | 75.00 (-13.29%) | 82.18 | 75.00 - 82.18 | 0.3767 times | Tue 23 June 2026 | 86.50 (17.98%) | 76.00 | 76.00 - 87.25 | 0.4795 times | Wed 27 May 2026 | 73.32 (-18.53%) | 90.00 | 73.32 - 90.00 | 0.5137 times | Mon 27 April 2026 | 90.00 (51.26%) | 62.47 | 62.47 - 90.00 | 0.3425 times | Fri 27 March 2026 | 59.50 (-21.3%) | 75.60 | 59.50 - 75.60 | 1.8836 times | Tue 24 February 2026 | 75.60 (-14.96%) | 93.28 | 75.05 - 93.28 | 1.4384 times | Wed 28 January 2026 | 88.90 (-3.39%) | 87.43 | 83.10 - 94.35 | 1.6096 times | Tue 30 December 2025 | 92.02 (3.1%) | 84.79 | 76.50 - 94.26 | 2.089 times |
Indicator Analysis of SunilIndus
Please login to view indicator analysis. or View indicator analysis of SunilIndus 521232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Indus 521232
DMA (daily moving average) of Sunil Indus 521232
| DMA period | DMA value |
| 5 day DMA | 84.35 |
| 12 day DMA | 79.19 |
| 20 day DMA | 78.55 |
| 35 day DMA | 78.94 |
| 50 day DMA | 77.97 |
| 100 day DMA | 80.6 |
| 150 day DMA | 82.2 |
| 200 day DMA | 82.83 |
EMA (exponential moving average) of Sunil Indus 521232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.04 | 83.06 | 83.79 |
| 12 day EMA | 80.51 | 80.6 | 80.42 |
| 20 day EMA | 79.43 | 79.37 | 79.13 |
| 35 day EMA | 78.27 | 78.17 | 77.97 |
| 50 day EMA | 77.8 | 77.71 | 77.55 |
SMA (simple moving average) of Sunil Indus 521232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.35 | 84.62 | 83.8 |
| 12 day SMA | 79.19 | 78.69 | 78.05 |
| 20 day SMA | 78.55 | 78.3 | 77.79 |
| 35 day SMA | 78.94 | 78.75 | 78.62 |
| 50 day SMA | 77.97 | 77.62 | 77.28 |
| 100 day SMA | 80.6 | 80.65 | 80.69 |
| 150 day SMA | 82.2 | 82.21 | 82.2 |
| 200 day SMA | 82.83 | 82.8 | 82.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.