TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tatia Glob 521228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TatiaGlob

Strong Daily Stock price targets for TatiaGlob 521228 are 2.4 and 2.6

Daily Target 12.24
Daily Target 22.36
Daily Target 32.4433333333333
Daily Target 42.56
Daily Target 52.64

Daily price and volume Tatia Glob

Date Closing Open Range Volume
Thu 11 December 2025 2.47 (2.92%) 2.40 2.33 - 2.53 1.4689 times
Wed 10 December 2025 2.40 (-2.04%) 2.44 2.35 - 2.48 0.7864 times
Tue 09 December 2025 2.45 (-1.21%) 2.45 2.43 - 2.52 0.5453 times
Mon 08 December 2025 2.48 (4.64%) 2.37 2.37 - 2.55 1.3949 times
Fri 05 December 2025 2.37 (-0.84%) 2.43 2.36 - 2.45 0.5393 times
Thu 04 December 2025 2.39 (0%) 2.45 2.36 - 2.49 0.3005 times
Wed 03 December 2025 2.39 (-3.24%) 2.54 2.36 - 2.54 0.7927 times
Tue 02 December 2025 2.47 (0.82%) 2.50 2.37 - 2.54 0.8907 times
Mon 01 December 2025 2.45 (-5.04%) 2.58 2.36 - 2.64 2.3475 times
Fri 28 November 2025 2.58 (-3.01%) 2.36 2.36 - 2.75 0.9337 times
Thu 27 November 2025 2.66 (3.1%) 2.61 2.53 - 2.79 0.3889 times

Daily chart TatiaGlob

Weekly price and charts TatiaGlob

Strong weekly Stock price targets for TatiaGlob 521228 are 2.4 and 2.62

Weekly Target 12.23
Weekly Target 22.35
Weekly Target 32.45
Weekly Target 42.57
Weekly Target 52.67

Weekly price and volumes for Tatia Glob

Date Closing Open Range Volume
Thu 11 December 2025 2.47 (4.22%) 2.37 2.33 - 2.55 1.1555 times
Fri 05 December 2025 2.37 (-8.14%) 2.58 2.36 - 2.64 1.3414 times
Fri 28 November 2025 2.58 (-1.9%) 2.63 2.36 - 2.79 0.7159 times
Fri 21 November 2025 2.63 (-4.71%) 2.78 2.45 - 2.82 0.6939 times
Fri 14 November 2025 2.76 (-0.72%) 2.86 2.60 - 2.86 0.7304 times
Fri 07 November 2025 2.78 (0.36%) 2.77 2.71 - 2.89 0.9949 times
Fri 31 October 2025 2.77 (1.09%) 2.76 2.71 - 3.08 1.1366 times
Thu 23 October 2025 2.74 (-3.18%) 2.82 2.41 - 2.85 1.1251 times
Fri 17 October 2025 2.83 (-1.74%) 2.90 2.78 - 2.90 0.9964 times
Fri 10 October 2025 2.88 (-0.35%) 2.76 2.76 - 2.95 1.1099 times
Fri 03 October 2025 2.89 (0%) 2.93 2.70 - 2.94 0.7914 times

weekly chart TatiaGlob

Monthly price and charts TatiaGlob

Strong monthly Stock price targets for TatiaGlob 521228 are 2.25 and 2.56

Monthly Target 12.17
Monthly Target 22.32
Monthly Target 32.48
Monthly Target 42.63
Monthly Target 52.79

Monthly price and volumes Tatia Glob

Date Closing Open Range Volume
Thu 11 December 2025 2.47 (-4.26%) 2.58 2.33 - 2.64 0.6286 times
Fri 28 November 2025 2.58 (-6.86%) 2.77 2.36 - 2.89 0.7893 times
Fri 31 October 2025 2.77 (-2.46%) 2.91 2.41 - 3.08 1.2282 times
Tue 30 September 2025 2.84 (-4.05%) 2.96 2.70 - 3.05 1.1185 times
Fri 29 August 2025 2.96 (-0.34%) 2.99 2.71 - 3.15 1.1367 times
Thu 31 July 2025 2.97 (-1.33%) 3.03 2.62 - 3.48 1.326 times
Mon 30 June 2025 3.01 (1.35%) 3.00 2.84 - 3.16 1.2235 times
Fri 30 May 2025 2.97 (2.41%) 2.80 2.44 - 3.30 1.0558 times
Wed 30 April 2025 2.90 (7.01%) 2.71 2.63 - 3.08 0.5198 times
Fri 28 March 2025 2.71 (-8.75%) 2.90 2.66 - 3.15 0.9735 times
Fri 28 February 2025 2.97 (1.71%) 3.07 2.70 - 3.47 1.1873 times

monthly chart TatiaGlob

DMA SMA EMA moving averages of Tatia Glob 521228

DMA (daily moving average) of Tatia Glob 521228

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.47
20 day DMA 2.56
35 day DMA 2.66
50 day DMA 2.72
100 day DMA 2.83
150 day DMA 2.87
200 day DMA 2.88

EMA (exponential moving average) of Tatia Glob 521228

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.432.44
12 day EMA2.482.482.5
20 day EMA2.542.552.57
35 day EMA2.622.632.64
50 day EMA2.712.722.73

SMA (simple moving average) of Tatia Glob 521228

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.422.42
12 day SMA2.472.482.5
20 day SMA2.562.582.6
35 day SMA2.662.672.68
50 day SMA2.722.732.74
100 day SMA2.832.842.85
150 day SMA2.872.882.88
200 day SMA2.882.882.89
Back to top | Use Dark Theme