Login or Join
HomepageTatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tatia Glob 521228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TatiaGlob
Strong Daily Stock price targets for TatiaGlob 521228 are 3.67 and 3.74
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.7233333333333 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.79 |
Daily price and volume Tatia Glob
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.70 (-1.86%) | 3.77 | 3.70 - 3.77 | 0.8391 times | Thu 18 April 2024 | 3.77 (-1.82%) | 3.77 | 3.77 - 3.77 | 0.9087 times | Tue 16 April 2024 | 3.84 (-1.79%) | 3.84 | 3.84 - 3.84 | 0.8889 times | Mon 15 April 2024 | 3.91 (-1.76%) | 3.91 | 3.91 - 3.91 | 0.652 times | Fri 12 April 2024 | 3.98 (-1.97%) | 3.98 | 3.98 - 3.98 | 1.0217 times | Wed 10 April 2024 | 4.06 (-1.93%) | 4.06 | 4.06 - 4.06 | 1.1163 times | Tue 09 April 2024 | 4.14 (-1.9%) | 4.20 | 4.14 - 4.20 | 1.1472 times | Mon 08 April 2024 | 4.22 (-0.71%) | 4.33 | 4.22 - 4.33 | 1.8365 times | Fri 05 April 2024 | 4.25 (4.94%) | 4.25 | 4.25 - 4.25 | 1.0296 times | Thu 04 April 2024 | 4.05 (4.92%) | 4.05 | 4.05 - 4.05 | 0.5599 times | Wed 03 April 2024 | 3.86 (4.89%) | 3.86 | 3.72 - 3.86 | 1.1593 times |
Weekly price and charts TatiaGlob
Strong weekly Stock price targets for TatiaGlob 521228 are 3.6 and 3.81
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.77 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Tatia Glob
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.70 (-7.04%) | 3.91 | 3.70 - 3.91 | 0.1724 times | Fri 12 April 2024 | 3.98 (-6.35%) | 4.33 | 3.98 - 4.33 | 0.2685 times | Fri 05 April 2024 | 4.25 (26.87%) | 3.35 | 3.30 - 4.25 | 0.3745 times | Thu 28 March 2024 | 3.35 (-10.19%) | 3.70 | 3.35 - 3.91 | 0.7547 times | Fri 22 March 2024 | 3.73 (-9.47%) | 4.32 | 3.58 - 4.45 | 1.1984 times | Fri 15 March 2024 | 4.12 (-22.12%) | 5.29 | 4.12 - 5.53 | 0.8164 times | Thu 07 March 2024 | 5.29 (-17.21%) | 6.69 | 5.29 - 6.69 | 0.8547 times | Sat 02 March 2024 | 6.39 (-4.2%) | 6.80 | 5.51 - 6.96 | 1.1721 times | Fri 23 February 2024 | 6.67 (0.6%) | 6.96 | 6.64 - 7.65 | 1.7219 times | Fri 16 February 2024 | 6.63 (-2.36%) | 7.12 | 5.96 - 7.12 | 2.6663 times | Fri 09 February 2024 | 6.79 (27.15%) | 5.60 | 5.60 - 6.79 | 1.7697 times |
Monthly price and charts TatiaGlob
Strong monthly Stock price targets for TatiaGlob 521228 are 3.5 and 4.53
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.7766666666667 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Tatia Glob
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.70 (10.45%) | 3.35 | 3.30 - 4.33 | 0.2012 times | Thu 28 March 2024 | 3.35 (-42.24%) | 5.51 | 3.35 - 6.69 | 1.0074 times | Thu 29 February 2024 | 5.80 (19.34%) | 5.05 | 4.62 - 7.65 | 1.8668 times | Wed 31 January 2024 | 4.86 (58.31%) | 3.19 | 3.07 - 4.95 | 2.2761 times | Fri 29 December 2023 | 3.07 (13.7%) | 2.65 | 2.55 - 3.33 | 1.121 times | Thu 30 November 2023 | 2.70 (1.12%) | 2.80 | 2.65 - 3.08 | 0.6373 times | Tue 31 October 2023 | 2.67 (-11%) | 3.06 | 2.21 - 3.24 | 0.6228 times | Fri 29 September 2023 | 3.00 (35.14%) | 2.18 | 2.18 - 3.00 | 0.5813 times | Thu 31 August 2023 | 2.22 (41.4%) | 1.54 | 1.51 - 2.42 | 1.3622 times | Mon 31 July 2023 | 1.57 (-0.63%) | 1.65 | 1.57 - 1.81 | 0.3239 times | Fri 30 June 2023 | 1.58 (35.04%) | 1.15 | 1.12 - 1.76 | 1.6837 times |
Indicator Analysis of TatiaGlob
Please login to view indicator analysis. or View indicator analysis of TatiaGlob 521228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tatia Glob 521228
DMA (daily moving average) of Tatia Glob 521228
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.84 |
| 35 day DMA | 4.5 |
| 50 day DMA | 5.15 |
| 100 day DMA | 4.37 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Tatia Glob 521228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.89 | 3.95 |
| 12 day EMA | 3.92 | 3.96 | 3.99 |
| 20 day EMA | 4.08 | 4.12 | 4.16 |
| 35 day EMA | 4.5 | 4.55 | 4.6 |
| 50 day EMA | 5.03 | 5.08 | 5.13 |
SMA (simple moving average) of Tatia Glob 521228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.91 | 3.99 |
| 12 day SMA | 3.96 | 3.94 | 3.9 |
| 20 day SMA | 3.84 | 3.87 | 3.89 |
| 35 day SMA | 4.5 | 4.59 | 4.67 |
| 50 day SMA | 5.15 | 5.19 | 5.22 |
| 100 day SMA | 4.37 | 4.36 | 4.35 |
| 150 day SMA | 3.85 | 3.84 | 3.83 |
| 200 day SMA | 3.35 | 3.34 | 3.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.