TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tatia Glob 521228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TatiaGlob

Strong Daily Stock price targets for TatiaGlob 521228 are 2.45 and 2.58

Daily Target 12.42
Daily Target 22.48
Daily Target 32.5533333333333
Daily Target 42.61
Daily Target 52.68

Daily price and volume Tatia Glob

Date Closing Open Range Volume
Fri 13 February 2026 2.53 (-1.94%) 2.58 2.50 - 2.63 0.629 times
Thu 12 February 2026 2.58 (-0.77%) 2.62 2.56 - 2.64 0.6804 times
Wed 11 February 2026 2.60 (3.17%) 2.58 2.57 - 2.65 0.7488 times
Tue 10 February 2026 2.52 (-2.33%) 2.58 2.45 - 2.58 0.8064 times
Mon 09 February 2026 2.58 (-1.15%) 2.62 2.56 - 2.66 0.6835 times
Fri 06 February 2026 2.61 (2.76%) 2.61 2.56 - 2.65 0.9292 times
Thu 05 February 2026 2.54 (3.67%) 2.41 2.41 - 2.61 1.1843 times
Wed 04 February 2026 2.45 (-2%) 2.51 2.43 - 2.54 1.0754 times
Tue 03 February 2026 2.50 (0.81%) 2.53 2.42 - 2.54 0.7804 times
Mon 02 February 2026 2.48 (-3.88%) 2.60 2.41 - 2.77 2.4825 times
Sun 01 February 2026 2.58 (7.95%) 2.44 2.39 - 2.65 1.2918 times

Daily chart TatiaGlob

Weekly price and charts TatiaGlob

Strong weekly Stock price targets for TatiaGlob 521228 are 2.39 and 2.6

Weekly Target 12.34
Weekly Target 22.43
Weekly Target 32.5466666666667
Weekly Target 42.64
Weekly Target 52.76

Weekly price and volumes for Tatia Glob

Date Closing Open Range Volume
Fri 13 February 2026 2.53 (-3.07%) 2.62 2.45 - 2.66 0.6731 times
Fri 06 February 2026 2.61 (9.21%) 2.44 2.39 - 2.77 1.4689 times
Fri 30 January 2026 2.39 (-6.64%) 2.53 2.15 - 2.70 1.4758 times
Fri 23 January 2026 2.56 (-9.22%) 2.87 2.53 - 2.87 0.7621 times
Fri 16 January 2026 2.82 (2.92%) 2.79 2.33 - 3.00 1.1694 times
Fri 09 January 2026 2.74 (-0.36%) 2.75 2.56 - 2.98 1.6094 times
Fri 02 January 2026 2.75 (3%) 2.66 2.50 - 2.89 0.773 times
Fri 26 December 2025 2.67 (0%) 2.70 2.53 - 2.75 0.3433 times
Fri 19 December 2025 2.67 (6.8%) 2.54 2.50 - 2.80 0.7286 times
Fri 12 December 2025 2.50 (5.49%) 2.37 2.33 - 2.55 0.9964 times
Fri 05 December 2025 2.37 (-8.14%) 2.58 2.36 - 2.64 1.085 times

weekly chart TatiaGlob

Monthly price and charts TatiaGlob

Strong monthly Stock price targets for TatiaGlob 521228 are 2.46 and 2.84

Monthly Target 12.18
Monthly Target 22.36
Monthly Target 32.5633333333333
Monthly Target 42.74
Monthly Target 52.94

Monthly price and volumes Tatia Glob

Date Closing Open Range Volume
Fri 13 February 2026 2.53 (5.86%) 2.44 2.39 - 2.77 0.5804 times
Fri 30 January 2026 2.39 (-11.81%) 2.69 2.15 - 3.00 1.447 times
Wed 31 December 2025 2.71 (5.04%) 2.58 2.33 - 2.89 0.9761 times
Fri 28 November 2025 2.58 (-6.86%) 2.77 2.28 - 2.89 0.8257 times
Fri 31 October 2025 2.77 (-2.46%) 2.91 2.41 - 3.08 1.0691 times
Tue 30 September 2025 2.84 (-4.05%) 2.96 2.70 - 3.05 0.9737 times
Fri 29 August 2025 2.96 (-0.34%) 2.99 2.71 - 3.15 0.9895 times
Thu 31 July 2025 2.97 (-1.33%) 3.03 2.62 - 3.48 1.1543 times
Mon 30 June 2025 3.01 (1.35%) 3.00 2.84 - 3.16 1.0651 times
Fri 30 May 2025 2.97 (2.41%) 2.80 2.44 - 3.30 0.9191 times
Wed 30 April 2025 2.90 (7.01%) 2.71 2.63 - 3.08 0.4525 times

monthly chart TatiaGlob

DMA SMA EMA moving averages of Tatia Glob 521228

DMA (daily moving average) of Tatia Glob 521228

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.53
20 day DMA 2.53
35 day DMA 2.62
50 day DMA 2.6
100 day DMA 2.68
150 day DMA 2.78
200 day DMA 2.82

EMA (exponential moving average) of Tatia Glob 521228

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.572.56
12 day EMA2.552.552.55
20 day EMA2.552.552.55
35 day EMA2.552.552.55
50 day EMA2.592.592.59

SMA (simple moving average) of Tatia Glob 521228

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.582.57
12 day SMA2.532.512.51
20 day SMA2.532.552.56
35 day SMA2.622.622.62
50 day SMA2.62.62.59
100 day SMA2.682.692.69
150 day SMA2.782.782.78
200 day SMA2.822.822.82
Back to top | Use Dark Theme