TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tatia Glob 521228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TatiaGlob

Strong Daily Stock price targets for TatiaGlob 521228 are 2.26 and 2.44

Daily Target 12.22
Daily Target 22.3
Daily Target 32.3966666666667
Daily Target 42.48
Daily Target 52.58

Daily price and volume Tatia Glob

Date Closing Open Range Volume
Thu 20 August 2026 2.39 (0.84%) 2.49 2.31 - 2.49 1.4768 times
Wed 19 August 2026 2.37 (-2.47%) 2.44 2.36 - 2.56 1.0419 times
Tue 18 August 2026 2.43 (0.41%) 2.42 2.40 - 2.57 0.7549 times
Mon 17 August 2026 2.42 (-3.2%) 2.54 2.36 - 2.54 1.7007 times
Fri 14 August 2026 2.50 (2.46%) 2.44 2.35 - 2.84 1.0833 times
Thu 13 August 2026 2.44 (1.67%) 2.34 2.34 - 2.50 0.8417 times
Wed 12 August 2026 2.40 (2.56%) 2.34 2.30 - 2.40 0.6704 times
Tue 11 August 2026 2.34 (0.86%) 2.29 2.29 - 2.36 1.0859 times
Mon 10 August 2026 2.32 (1.75%) 2.27 2.25 - 2.34 1.0726 times
Fri 07 August 2026 2.28 (-1.3%) 2.30 2.27 - 2.34 0.2718 times
Thu 06 August 2026 2.31 (1.76%) 2.30 2.28 - 2.34 0.4734 times

Daily chart TatiaGlob

Weekly price and charts TatiaGlob

Strong weekly Stock price targets for TatiaGlob 521228 are 2.22 and 2.48

Weekly Target 12.16
Weekly Target 22.28
Weekly Target 32.4233333333333
Weekly Target 42.54
Weekly Target 52.68

Weekly price and volumes for Tatia Glob

Date Closing Open Range Volume
Thu 20 August 2026 2.39 (-4.4%) 2.54 2.31 - 2.57 1.2617 times
Fri 14 August 2026 2.50 (9.65%) 2.27 2.25 - 2.84 1.2058 times
Fri 07 August 2026 2.28 (0.88%) 2.28 2.24 - 2.38 0.7129 times
Fri 31 July 2026 2.26 (-5.04%) 2.39 2.16 - 2.48 1.6823 times
Fri 24 July 2026 2.38 (0.42%) 2.36 2.32 - 2.44 1.0168 times
Fri 17 July 2026 2.37 (0%) 2.40 2.33 - 2.40 0.9938 times
Fri 10 July 2026 2.37 (-2.07%) 2.36 2.31 - 2.40 0.5859 times
Fri 03 July 2026 2.42 (1.68%) 2.37 2.35 - 2.44 0.7889 times
Thu 25 June 2026 2.38 (-0.42%) 2.40 2.31 - 2.42 0.5385 times
Fri 19 June 2026 2.39 (0.42%) 2.64 2.32 - 2.64 1.2134 times
Fri 12 June 2026 2.38 (-4.42%) 2.50 2.15 - 2.59 1.0357 times

weekly chart TatiaGlob

Monthly price and charts TatiaGlob

Strong monthly Stock price targets for TatiaGlob 521228 are 2.32 and 2.92

Monthly Target 11.89
Monthly Target 22.14
Monthly Target 32.49
Monthly Target 42.74
Monthly Target 53.09

Monthly price and volumes Tatia Glob

Date Closing Open Range Volume
Thu 20 August 2026 2.39 (5.75%) 2.28 2.24 - 2.84 0.482 times
Fri 31 July 2026 2.26 (-5.83%) 2.41 2.16 - 2.48 0.7349 times
Tue 30 June 2026 2.40 (-1.23%) 2.42 2.15 - 2.89 0.675 times
Fri 29 May 2026 2.43 (-4.33%) 2.54 2.24 - 2.80 0.881 times
Thu 30 April 2026 2.54 (30.93%) 1.94 1.94 - 2.82 1.3807 times
Mon 30 March 2026 1.94 (-17.8%) 2.36 1.90 - 2.66 0.9815 times
Fri 27 February 2026 2.36 (-1.26%) 2.44 2.12 - 2.77 1.1412 times
Fri 30 January 2026 2.39 (-11.81%) 2.69 2.15 - 3.00 1.6586 times
Wed 31 December 2025 2.71 (5.04%) 2.58 2.33 - 2.89 1.1188 times
Fri 28 November 2025 2.58 (-6.86%) 2.77 2.28 - 2.89 0.9464 times
Fri 31 October 2025 2.77 (-2.46%) 2.91 2.41 - 3.08 1.2254 times

monthly chart TatiaGlob

DMA SMA EMA moving averages of Tatia Glob 521228

DMA (daily moving average) of Tatia Glob 521228

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.37
20 day DMA 2.35
35 day DMA 2.36
50 day DMA 2.37
100 day DMA 2.41
150 day DMA 2.43
200 day DMA 2.49

EMA (exponential moving average) of Tatia Glob 521228

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.42.42
12 day EMA2.382.382.38
20 day EMA2.382.382.38
35 day EMA2.372.372.37
50 day EMA2.382.382.38

SMA (simple moving average) of Tatia Glob 521228

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.432.44
12 day SMA2.372.372.36
20 day SMA2.352.352.35
35 day SMA2.362.362.36
50 day SMA2.372.372.37
100 day SMA2.412.412.41
150 day SMA2.432.442.44
200 day SMA2.492.492.49
Back to top | Use Dark Theme