Login or Join
HomepageUniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniRoyal
Strong Daily Stock price targets for UniRoyal 521226 are 18.53 and 18.63
| Daily Target 1 | 18.45 |
| Daily Target 2 | 18.5 |
| Daily Target 3 | 18.55 |
| Daily Target 4 | 18.6 |
| Daily Target 5 | 18.65 |
Daily price and volume Uni Royal
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 18.55 (-0.64%) | 18.50 | 18.50 - 18.60 | 0.1397 times | Mon 15 June 2026 | 18.67 (-4.35%) | 19.00 | 18.56 - 20.50 | 1.2483 times | Fri 12 June 2026 | 19.52 (-1.71%) | 19.50 | 19.05 - 20.06 | 0.5369 times | Thu 11 June 2026 | 19.86 (-3.07%) | 20.50 | 19.00 - 20.50 | 0.8122 times | Wed 10 June 2026 | 20.49 (5.02%) | 19.02 | 19.02 - 21.46 | 2.3632 times | Tue 09 June 2026 | 19.51 (0%) | 19.40 | 19.00 - 19.51 | 0.4305 times | Mon 08 June 2026 | 19.51 (-7.1%) | 19.16 | 19.16 - 20.00 | 0.9471 times | Fri 05 June 2026 | 21.00 (-3.09%) | 23.50 | 21.00 - 23.50 | 2.4785 times | Thu 04 June 2026 | 21.67 (5.25%) | 20.50 | 20.50 - 23.50 | 0.5477 times | Wed 03 June 2026 | 20.59 (-8.33%) | 23.00 | 20.50 - 23.00 | 0.4959 times | Tue 02 June 2026 | 22.46 (-1.58%) | 24.70 | 21.55 - 26.00 | 5.015 times |
Weekly price and charts UniRoyal
Strong weekly Stock price targets for UniRoyal 521226 are 17.53 and 19.53
| Weekly Target 1 | 17.18 |
| Weekly Target 2 | 17.87 |
| Weekly Target 3 | 19.183333333333 |
| Weekly Target 4 | 19.87 |
| Weekly Target 5 | 21.18 |
Weekly price and volumes for Uni Royal
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 18.55 (-4.97%) | 19.00 | 18.50 - 20.50 | 0.5262 times | Fri 12 June 2026 | 19.52 (-7.05%) | 19.16 | 19.00 - 21.46 | 1.9296 times | Fri 05 June 2026 | 21.00 (10.41%) | 19.50 | 19.50 - 26.00 | 4.3871 times | Fri 29 May 2026 | 19.02 (-2.46%) | 19.50 | 18.00 - 20.50 | 0.4313 times | Fri 22 May 2026 | 19.50 (-9.3%) | 20.25 | 19.20 - 23.50 | 0.5443 times | Thu 14 May 2026 | 21.50 (10.26%) | 21.00 | 19.50 - 22.00 | 0.0384 times | Fri 08 May 2026 | 19.50 (2.09%) | 19.99 | 18.85 - 21.00 | 0.3851 times | Thu 30 April 2026 | 19.10 (-17.81%) | 24.50 | 19.10 - 24.50 | 1.0608 times | Fri 24 April 2026 | 23.24 (10.72%) | 21.00 | 18.40 - 23.40 | 0.4103 times | Fri 17 April 2026 | 20.99 (13.46%) | 17.85 | 17.55 - 20.99 | 0.2869 times | Fri 10 April 2026 | 18.50 (2.78%) | 17.91 | 17.50 - 18.50 | 0.081 times |
Monthly price and charts UniRoyal
Strong monthly Stock price targets for UniRoyal 521226 are 14.78 and 22.28
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 16.03 |
| Monthly Target 3 | 21.016666666667 |
| Monthly Target 4 | 23.53 |
| Monthly Target 5 | 28.52 |
Monthly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 18.55 (-2.47%) | 19.50 | 18.50 - 26.00 | 1.0014 times | Fri 29 May 2026 | 19.02 (-0.42%) | 19.99 | 18.00 - 23.50 | 0.2047 times | Thu 30 April 2026 | 19.10 (6.11%) | 18.00 | 17.50 - 24.50 | 0.2712 times | Mon 30 March 2026 | 18.00 (-7.69%) | 19.50 | 17.40 - 25.99 | 1.378 times | Fri 27 February 2026 | 19.50 (0.31%) | 18.55 | 18.00 - 21.00 | 0.3333 times | Thu 29 January 2026 | 19.44 (2.32%) | 18.59 | 16.70 - 22.00 | 0.5662 times | Wed 31 December 2025 | 19.00 (-9.57%) | 21.01 | 18.50 - 22.99 | 2.7383 times | Fri 28 November 2025 | 21.01 (0.1%) | 20.75 | 18.98 - 24.70 | 1.5657 times | Thu 30 October 2025 | 20.99 (7.59%) | 19.75 | 19.00 - 23.01 | 0.9744 times | Tue 30 September 2025 | 19.51 (-4.83%) | 20.50 | 19.10 - 24.89 | 0.9669 times | Fri 29 August 2025 | 20.50 (-8.81%) | 21.75 | 19.11 - 23.99 | 0.2861 times |
Indicator Analysis of UniRoyal
Please login to view indicator analysis. or View indicator analysis of UniRoyal 521226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Royal 521226
DMA (daily moving average) of Uni Royal 521226
| DMA period | DMA value |
| 5 day DMA | 19.42 |
| 12 day DMA | 20.39 |
| 20 day DMA | 20.26 |
| 35 day DMA | 20.41 |
| 50 day DMA | 19.96 |
| 100 day DMA | 19.98 |
| 150 day DMA | 20.16 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of Uni Royal 521226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.2 | 19.53 | 19.96 |
| 12 day EMA | 19.8 | 20.03 | 20.28 |
| 20 day EMA | 20.02 | 20.17 | 20.33 |
| 35 day EMA | 19.99 | 20.07 | 20.15 |
| 50 day EMA | 19.84 | 19.89 | 19.94 |
SMA (simple moving average) of Uni Royal 521226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.42 | 19.61 | 19.78 |
| 12 day SMA | 20.39 | 20.43 | 20.57 |
| 20 day SMA | 20.26 | 20.36 | 20.5 |
| 35 day SMA | 20.41 | 20.44 | 20.49 |
| 50 day SMA | 19.96 | 19.98 | 19.98 |
| 100 day SMA | 19.98 | 19.98 | 19.98 |
| 150 day SMA | 20.16 | 20.17 | 20.18 |
| 200 day SMA | 20.4 | 20.41 | 20.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.