Login or Join
HomepageUniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniRoyal
Strong Daily Stock price targets for UniRoyal 521226 are 19.36 and 20.61
| Daily Target 1 | 19.07 |
| Daily Target 2 | 19.64 |
| Daily Target 3 | 20.32 |
| Daily Target 4 | 20.89 |
| Daily Target 5 | 21.57 |
Daily price and volume Uni Royal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.21 (-0.83%) | 21.00 | 19.75 - 21.00 | 1.3954 times | Wed 17 December 2025 | 20.38 (-4.05%) | 21.00 | 19.50 - 21.50 | 0.8053 times | Tue 16 December 2025 | 21.24 (4.02%) | 20.42 | 20.42 - 22.00 | 0.7337 times | Mon 15 December 2025 | 20.42 (-5.9%) | 22.00 | 20.40 - 22.00 | 1.5123 times | Fri 12 December 2025 | 21.70 (5.85%) | 21.00 | 21.00 - 21.99 | 1.4741 times | Thu 11 December 2025 | 20.50 (-0.24%) | 20.60 | 20.02 - 21.00 | 1.6172 times | Wed 10 December 2025 | 20.55 (-6.04%) | 22.00 | 20.55 - 22.00 | 0.5951 times | Tue 09 December 2025 | 21.87 (4.14%) | 20.05 | 20.05 - 22.00 | 1.1982 times | Mon 08 December 2025 | 21.00 (-0.05%) | 20.50 | 20.50 - 21.00 | 0.047 times | Fri 05 December 2025 | 21.01 (0.24%) | 21.25 | 20.00 - 21.50 | 0.6217 times | Thu 04 December 2025 | 20.96 (-0.19%) | 21.00 | 20.11 - 22.99 | 0.2726 times |
Weekly price and charts UniRoyal
Strong weekly Stock price targets for UniRoyal 521226 are 18.61 and 21.11
| Weekly Target 1 | 18.07 |
| Weekly Target 2 | 19.14 |
| Weekly Target 3 | 20.57 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 23.07 |
Weekly price and volumes for Uni Royal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.21 (-6.87%) | 22.00 | 19.50 - 22.00 | 1.2422 times | Fri 12 December 2025 | 21.70 (3.28%) | 20.50 | 20.02 - 22.00 | 1.3776 times | Fri 05 December 2025 | 21.01 (0%) | 21.01 | 19.50 - 22.99 | 1.994 times | Fri 28 November 2025 | 21.01 (3.86%) | 19.60 | 18.98 - 21.23 | 1.0051 times | Fri 21 November 2025 | 20.23 (-4.8%) | 21.25 | 19.11 - 21.50 | 1.3597 times | Fri 14 November 2025 | 21.25 (3.66%) | 20.55 | 19.51 - 24.70 | 0.9682 times | Fri 07 November 2025 | 20.50 (-2.33%) | 20.75 | 20.50 - 20.99 | 0.0117 times | Thu 30 October 2025 | 20.99 (6.22%) | 21.93 | 19.00 - 21.93 | 0.7681 times | Thu 23 October 2025 | 19.76 (-2.42%) | 19.50 | 19.15 - 21.80 | 0.4605 times | Fri 17 October 2025 | 20.25 (1.2%) | 20.01 | 19.20 - 23.01 | 0.8128 times | Fri 10 October 2025 | 20.01 (-1.14%) | 20.25 | 19.50 - 21.00 | 0.0316 times |
Monthly price and charts UniRoyal
Strong monthly Stock price targets for UniRoyal 521226 are 18.11 and 21.6
| Monthly Target 1 | 17.41 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 20.9 |
| Monthly Target 4 | 22.3 |
| Monthly Target 5 | 24.39 |
Monthly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.21 (-3.81%) | 21.01 | 19.50 - 22.99 | 2.2319 times | Fri 28 November 2025 | 21.01 (0.1%) | 20.75 | 18.98 - 24.70 | 1.6179 times | Thu 30 October 2025 | 20.99 (7.59%) | 19.75 | 19.00 - 23.01 | 1.0069 times | Tue 30 September 2025 | 19.51 (-4.83%) | 20.50 | 19.10 - 24.89 | 0.9991 times | Fri 29 August 2025 | 20.50 (-8.81%) | 21.75 | 19.11 - 23.99 | 0.2957 times | Thu 31 July 2025 | 22.48 (-3.19%) | 22.75 | 20.00 - 24.50 | 1.0899 times | Mon 30 June 2025 | 23.22 (-4.33%) | 24.25 | 21.16 - 25.99 | 0.7152 times | Fri 30 May 2025 | 24.27 (-6.65%) | 25.87 | 23.25 - 31.65 | 0.6986 times | Wed 30 April 2025 | 26.00 (0%) | 23.40 | 23.40 - 30.90 | 0.9062 times | Wed 26 March 2025 | 26.00 (22.7%) | 21.00 | 19.10 - 26.50 | 0.4385 times | Fri 28 February 2025 | 21.19 (-4.76%) | 22.25 | 20.00 - 27.40 | 0.62 times |
Indicator Analysis of UniRoyal
Please login to view indicator analysis. or View indicator analysis of UniRoyal 521226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Royal 521226
DMA (daily moving average) of Uni Royal 521226
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 20.9 |
| 20 day DMA | 20.87 |
| 35 day DMA | 20.85 |
| 50 day DMA | 20.61 |
| 100 day DMA | 21 |
| 150 day DMA | 22.11 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Uni Royal 521226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.81 | 21.02 |
| 12 day EMA | 20.79 | 20.9 | 21 |
| 20 day EMA | 20.84 | 20.91 | 20.97 |
| 35 day EMA | 20.8 | 20.83 | 20.86 |
| 50 day EMA | 20.76 | 20.78 | 20.8 |
SMA (simple moving average) of Uni Royal 521226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.85 | 20.88 |
| 12 day SMA | 20.9 | 20.99 | 21.04 |
| 20 day SMA | 20.87 | 20.91 | 20.95 |
| 35 day SMA | 20.85 | 20.84 | 20.81 |
| 50 day SMA | 20.61 | 20.62 | 20.65 |
| 100 day SMA | 21 | 21.01 | 21.03 |
| 150 day SMA | 22.11 | 22.17 | 22.19 |
| 200 day SMA | 22.37 | 22.38 | 22.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.