Login or Join
HomepageUniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniRoyal
Strong Daily Stock price targets for UniRoyal 521226 are 22.47 and 24.61
| Daily Target 1 | 20.84 |
| Daily Target 2 | 21.96 |
| Daily Target 3 | 22.98 |
| Daily Target 4 | 24.1 |
| Daily Target 5 | 25.12 |
Daily price and volume Uni Royal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.08 (0.35%) | 21.86 | 21.86 - 24.00 | 1.7332 times | Thu 25 April 2024 | 23.00 (-4.17%) | 23.00 | 23.00 - 23.01 | 1.2363 times | Wed 24 April 2024 | 24.00 (4.71%) | 21.81 | 21.81 - 24.05 | 1.2146 times | Tue 23 April 2024 | 22.92 (-2.88%) | 22.90 | 22.90 - 23.00 | 0.4449 times | Mon 22 April 2024 | 23.60 (4.66%) | 22.55 | 22.00 - 23.60 | 2.5432 times | Fri 19 April 2024 | 22.55 (4.88%) | 21.50 | 21.00 - 22.57 | 1.3898 times | Thu 18 April 2024 | 21.50 (0%) | 21.50 | 20.55 - 21.50 | 0.3139 times | Tue 16 April 2024 | 21.50 (0.09%) | 21.50 | 21.50 - 21.50 | 0.0039 times | Mon 15 April 2024 | 21.48 (-2.01%) | 21.48 | 21.01 - 21.48 | 1.0061 times | Fri 12 April 2024 | 21.92 (-0.32%) | 21.99 | 21.02 - 23.00 | 0.1139 times | Wed 10 April 2024 | 21.99 (-4.85%) | 22.01 | 21.96 - 23.11 | 1.7061 times |
Weekly price and charts UniRoyal
Strong weekly Stock price targets for UniRoyal 521226 are 22.45 and 24.69
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 21.91 |
| Weekly Target 3 | 22.98 |
| Weekly Target 4 | 24.15 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Uni Royal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.08 (2.35%) | 22.55 | 21.81 - 24.05 | 0.2323 times | Fri 19 April 2024 | 22.55 (2.87%) | 21.48 | 20.55 - 22.57 | 0.0879 times | Fri 12 April 2024 | 21.92 (-3.44%) | 23.82 | 21.02 - 23.82 | 0.1361 times | Fri 05 April 2024 | 22.70 (12.66%) | 19.75 | 19.25 - 24.70 | 0.2423 times | Thu 28 March 2024 | 20.15 (-6.06%) | 22.40 | 20.11 - 22.40 | 0.1588 times | Fri 22 March 2024 | 21.45 (-4.45%) | 22.50 | 20.65 - 23.52 | 0.2102 times | Fri 15 March 2024 | 22.45 (-14.35%) | 26.20 | 22.00 - 26.73 | 0.3279 times | Thu 07 March 2024 | 26.21 (-5.55%) | 27.74 | 25.08 - 27.74 | 0.3577 times | Sat 02 March 2024 | 27.75 (-2.12%) | 28.95 | 25.61 - 28.95 | 1.7054 times | Fri 23 February 2024 | 28.35 (-12.17%) | 32.60 | 27.26 - 36.80 | 6.5414 times | Fri 16 February 2024 | 32.28 (48.55%) | 25.90 | 17.50 - 32.28 | 8.8178 times |
Monthly price and charts UniRoyal
Strong monthly Stock price targets for UniRoyal 521226 are 21.17 and 26.62
| Monthly Target 1 | 16.89 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 22.343333333333 |
| Monthly Target 4 | 25.44 |
| Monthly Target 5 | 27.79 |
Monthly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.08 (14.54%) | 19.75 | 19.25 - 24.70 | 0.1882 times | Thu 28 March 2024 | 20.15 (-25.18%) | 27.40 | 20.11 - 27.97 | 0.3281 times | Thu 29 February 2024 | 26.93 (32.92%) | 20.35 | 17.50 - 36.80 | 4.9233 times | Wed 31 January 2024 | 20.26 (5.8%) | 19.95 | 18.20 - 21.49 | 0.4258 times | Fri 29 December 2023 | 19.15 (6.27%) | 18.05 | 16.50 - 19.49 | 0.2759 times | Wed 29 November 2023 | 18.02 (-9.13%) | 19.75 | 17.35 - 26.94 | 1.1721 times | Tue 31 October 2023 | 19.83 (18.39%) | 16.60 | 15.06 - 20.34 | 0.7595 times | Fri 29 September 2023 | 16.75 (11.82%) | 14.25 | 14.25 - 18.90 | 1.1642 times | Thu 31 August 2023 | 14.98 (21.2%) | 12.25 | 12.25 - 16.99 | 0.4936 times | Mon 31 July 2023 | 12.36 (-6.65%) | 13.24 | 11.00 - 13.53 | 0.2693 times | Fri 30 June 2023 | 13.24 (2.4%) | 13.00 | 12.50 - 16.10 | 0.3709 times |
Indicator Analysis of UniRoyal
Please login to view indicator analysis. or View indicator analysis of UniRoyal 521226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Royal 521226
DMA (daily moving average) of Uni Royal 521226
| DMA period | DMA value |
| 5 day DMA | 23.32 |
| 12 day DMA | 22.55 |
| 20 day DMA | 22.29 |
| 35 day DMA | 22.97 |
| 50 day DMA | 24.43 |
| 100 day DMA | 21.71 |
| 150 day DMA | 20.55 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of Uni Royal 521226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.07 | 23.07 | 23.11 |
| 12 day EMA | 22.76 | 22.7 | 22.65 |
| 20 day EMA | 22.75 | 22.72 | 22.69 |
| 35 day EMA | 23.31 | 23.32 | 23.34 |
| 50 day EMA | 23.98 | 24.02 | 24.06 |
SMA (simple moving average) of Uni Royal 521226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.32 | 23.21 | 22.91 |
| 12 day SMA | 22.55 | 22.47 | 22.44 |
| 20 day SMA | 22.29 | 22.22 | 22.14 |
| 35 day SMA | 22.97 | 23.11 | 23.23 |
| 50 day SMA | 24.43 | 24.37 | 24.34 |
| 100 day SMA | 21.71 | 21.65 | 21.6 |
| 150 day SMA | 20.55 | 20.5 | 20.46 |
| 200 day SMA | 18.98 | 18.93 | 18.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.