Login or Join
HomepageUniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniRoyal
Strong Daily Stock price targets for UniRoyal 521226 are 18.94 and 20.94
| Daily Target 1 | 18.46 |
| Daily Target 2 | 19.42 |
| Daily Target 3 | 20.46 |
| Daily Target 4 | 21.42 |
| Daily Target 5 | 22.46 |
Daily price and volume Uni Royal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.38 (-4.05%) | 21.00 | 19.50 - 21.50 | 0.9072 times | Tue 16 December 2025 | 21.24 (4.02%) | 20.42 | 20.42 - 22.00 | 0.8265 times | Mon 15 December 2025 | 20.42 (-5.9%) | 22.00 | 20.40 - 22.00 | 1.7036 times | Fri 12 December 2025 | 21.70 (5.85%) | 21.00 | 21.00 - 21.99 | 1.6605 times | Thu 11 December 2025 | 20.50 (-0.24%) | 20.60 | 20.02 - 21.00 | 1.8217 times | Wed 10 December 2025 | 20.55 (-6.04%) | 22.00 | 20.55 - 22.00 | 0.6704 times | Tue 09 December 2025 | 21.87 (4.14%) | 20.05 | 20.05 - 22.00 | 1.3497 times | Mon 08 December 2025 | 21.00 (-0.05%) | 20.50 | 20.50 - 21.00 | 0.053 times | Fri 05 December 2025 | 21.01 (0.24%) | 21.25 | 20.00 - 21.50 | 0.7004 times | Thu 04 December 2025 | 20.96 (-0.19%) | 21.00 | 20.11 - 22.99 | 0.3071 times | Wed 03 December 2025 | 21.00 (-0.94%) | 20.55 | 19.50 - 21.24 | 2.1303 times |
Weekly price and charts UniRoyal
Strong weekly Stock price targets for UniRoyal 521226 are 18.69 and 21.19
| Weekly Target 1 | 18.13 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 20.626666666667 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 23.13 |
Weekly price and volumes for Uni Royal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.38 (-6.08%) | 22.00 | 19.50 - 22.00 | 0.887 times | Fri 12 December 2025 | 21.70 (3.28%) | 20.50 | 20.02 - 22.00 | 1.4335 times | Fri 05 December 2025 | 21.01 (0%) | 21.01 | 19.50 - 22.99 | 2.0749 times | Fri 28 November 2025 | 21.01 (3.86%) | 19.60 | 18.98 - 21.23 | 1.0458 times | Fri 21 November 2025 | 20.23 (-4.8%) | 21.25 | 19.11 - 21.50 | 1.4148 times | Fri 14 November 2025 | 21.25 (3.66%) | 20.55 | 19.51 - 24.70 | 1.0075 times | Fri 07 November 2025 | 20.50 (-2.33%) | 20.75 | 20.50 - 20.99 | 0.0122 times | Thu 30 October 2025 | 20.99 (6.22%) | 21.93 | 19.00 - 21.93 | 0.7993 times | Thu 23 October 2025 | 19.76 (-2.42%) | 19.50 | 19.15 - 21.80 | 0.4792 times | Fri 17 October 2025 | 20.25 (1.2%) | 20.01 | 19.20 - 23.01 | 0.8458 times | Fri 10 October 2025 | 20.01 (-1.14%) | 20.25 | 19.50 - 21.00 | 0.0329 times |
Monthly price and charts UniRoyal
Strong monthly Stock price targets for UniRoyal 521226 are 18.2 and 21.69
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 18.92 |
| Monthly Target 3 | 20.956666666667 |
| Monthly Target 4 | 22.41 |
| Monthly Target 5 | 24.45 |
Monthly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.38 (-3%) | 21.01 | 19.50 - 22.99 | 2.0826 times | Fri 28 November 2025 | 21.01 (0.1%) | 20.75 | 18.98 - 24.70 | 1.649 times | Thu 30 October 2025 | 20.99 (7.59%) | 19.75 | 19.00 - 23.01 | 1.0263 times | Tue 30 September 2025 | 19.51 (-4.83%) | 20.50 | 19.10 - 24.89 | 1.0183 times | Fri 29 August 2025 | 20.50 (-8.81%) | 21.75 | 19.11 - 23.99 | 0.3014 times | Thu 31 July 2025 | 22.48 (-3.19%) | 22.75 | 20.00 - 24.50 | 1.1109 times | Mon 30 June 2025 | 23.22 (-4.33%) | 24.25 | 21.16 - 25.99 | 0.729 times | Fri 30 May 2025 | 24.27 (-6.65%) | 25.87 | 23.25 - 31.65 | 0.712 times | Wed 30 April 2025 | 26.00 (0%) | 23.40 | 23.40 - 30.90 | 0.9236 times | Wed 26 March 2025 | 26.00 (22.7%) | 21.00 | 19.10 - 26.50 | 0.4469 times | Fri 28 February 2025 | 21.19 (-4.76%) | 22.25 | 20.00 - 27.40 | 0.6319 times |
Indicator Analysis of UniRoyal
Please login to view indicator analysis. or View indicator analysis of UniRoyal 521226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Royal 521226
DMA (daily moving average) of Uni Royal 521226
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 20.99 |
| 20 day DMA | 20.91 |
| 35 day DMA | 20.84 |
| 50 day DMA | 20.62 |
| 100 day DMA | 21.01 |
| 150 day DMA | 22.17 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of Uni Royal 521226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 21.02 | 20.91 |
| 12 day EMA | 20.9 | 21 | 20.96 |
| 20 day EMA | 20.91 | 20.97 | 20.94 |
| 35 day EMA | 20.83 | 20.86 | 20.84 |
| 50 day EMA | 20.76 | 20.78 | 20.76 |
SMA (simple moving average) of Uni Royal 521226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 20.88 | 21.01 |
| 12 day SMA | 20.99 | 21.04 | 21.02 |
| 20 day SMA | 20.91 | 20.95 | 20.96 |
| 35 day SMA | 20.84 | 20.81 | 20.78 |
| 50 day SMA | 20.62 | 20.65 | 20.68 |
| 100 day SMA | 21.01 | 21.03 | 21.03 |
| 150 day SMA | 22.17 | 22.19 | 22.22 |
| 200 day SMA | 22.38 | 22.4 | 22.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.