Login or Join
HomepageUniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniRoyal
Strong Daily Stock price targets for UniRoyal 521226 are 19.83 and 21.28
| Daily Target 1 | 19.58 |
| Daily Target 2 | 20.07 |
| Daily Target 3 | 21.033333333333 |
| Daily Target 4 | 21.52 |
| Daily Target 5 | 22.48 |
Daily price and volume Uni Royal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.55 (-6.04%) | 22.00 | 20.55 - 22.00 | 0.599 times | Tue 09 December 2025 | 21.87 (4.14%) | 20.05 | 20.05 - 22.00 | 1.206 times | Mon 08 December 2025 | 21.00 (-0.05%) | 20.50 | 20.50 - 21.00 | 0.0473 times | Fri 05 December 2025 | 21.01 (0.24%) | 21.25 | 20.00 - 21.50 | 0.6258 times | Thu 04 December 2025 | 20.96 (-0.19%) | 21.00 | 20.11 - 22.99 | 0.2744 times | Wed 03 December 2025 | 21.00 (-0.94%) | 20.55 | 19.50 - 21.24 | 1.9034 times | Tue 02 December 2025 | 21.20 (0.9%) | 20.00 | 20.00 - 21.74 | 4.3806 times | Mon 01 December 2025 | 21.01 (0%) | 21.01 | 21.01 - 21.01 | 0.0002 times | Fri 28 November 2025 | 21.01 (-1.04%) | 20.00 | 20.00 - 21.23 | 0.6318 times | Thu 27 November 2025 | 21.23 (2.56%) | 20.05 | 20.05 - 21.23 | 0.3317 times | Wed 26 November 2025 | 20.70 (-1.43%) | 21.00 | 19.56 - 21.00 | 0.8151 times |
Weekly price and charts UniRoyal
Strong weekly Stock price targets for UniRoyal 521226 are 20.3 and 22.25
| Weekly Target 1 | 18.92 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 20.866666666667 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 22.82 |
Weekly price and volumes for Uni Royal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.55 (-2.19%) | 20.50 | 20.05 - 22.00 | 0.6486 times | Fri 05 December 2025 | 21.01 (0%) | 21.01 | 19.50 - 22.99 | 2.5158 times | Fri 28 November 2025 | 21.01 (3.86%) | 19.60 | 18.98 - 21.23 | 1.2681 times | Fri 21 November 2025 | 20.23 (-4.8%) | 21.25 | 19.11 - 21.50 | 1.7155 times | Fri 14 November 2025 | 21.25 (3.66%) | 20.55 | 19.51 - 24.70 | 1.2216 times | Fri 07 November 2025 | 20.50 (-2.33%) | 20.75 | 20.50 - 20.99 | 0.0148 times | Thu 30 October 2025 | 20.99 (6.22%) | 21.93 | 19.00 - 21.93 | 0.9692 times | Thu 23 October 2025 | 19.76 (-2.42%) | 19.50 | 19.15 - 21.80 | 0.581 times | Fri 17 October 2025 | 20.25 (1.2%) | 20.01 | 19.20 - 23.01 | 1.0256 times | Fri 10 October 2025 | 20.01 (-1.14%) | 20.25 | 19.50 - 21.00 | 0.0398 times | Wed 01 October 2025 | 20.24 (-3.57%) | 20.57 | 19.10 - 20.75 | 0.1024 times |
Monthly price and charts UniRoyal
Strong monthly Stock price targets for UniRoyal 521226 are 18.28 and 21.77
| Monthly Target 1 | 17.52 |
| Monthly Target 2 | 19.04 |
| Monthly Target 3 | 21.013333333333 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 24.5 |
Monthly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.55 (-2.19%) | 21.01 | 19.50 - 22.99 | 1.3509 times | Fri 28 November 2025 | 21.01 (0.1%) | 20.75 | 18.98 - 24.70 | 1.8014 times | Thu 30 October 2025 | 20.99 (7.59%) | 19.75 | 19.00 - 23.01 | 1.1211 times | Tue 30 September 2025 | 19.51 (-4.83%) | 20.50 | 19.10 - 24.89 | 1.1125 times | Fri 29 August 2025 | 20.50 (-8.81%) | 21.75 | 19.11 - 23.99 | 0.3292 times | Thu 31 July 2025 | 22.48 (-3.19%) | 22.75 | 20.00 - 24.50 | 1.2135 times | Mon 30 June 2025 | 23.22 (-4.33%) | 24.25 | 21.16 - 25.99 | 0.7963 times | Fri 30 May 2025 | 24.27 (-6.65%) | 25.87 | 23.25 - 31.65 | 0.7779 times | Wed 30 April 2025 | 26.00 (0%) | 23.40 | 23.40 - 30.90 | 1.009 times | Wed 26 March 2025 | 26.00 (22.7%) | 21.00 | 19.10 - 26.50 | 0.4882 times | Fri 28 February 2025 | 21.19 (-4.76%) | 22.25 | 20.00 - 27.40 | 0.6903 times |
Indicator Analysis of UniRoyal
Please login to view indicator analysis. or View indicator analysis of UniRoyal 521226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Royal 521226
DMA (daily moving average) of Uni Royal 521226
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 21.05 |
| 20 day DMA | 21 |
| 35 day DMA | 20.71 |
| 50 day DMA | 20.74 |
| 100 day DMA | 21.09 |
| 150 day DMA | 22.33 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Uni Royal 521226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 21.3 | 21.01 |
| 12 day EMA | 21.01 | 21.09 | 20.95 |
| 20 day EMA | 20.96 | 21 | 20.91 |
| 35 day EMA | 20.94 | 20.96 | 20.91 |
| 50 day EMA | 20.89 | 20.9 | 20.86 |
SMA (simple moving average) of Uni Royal 521226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 21.17 | 21.03 |
| 12 day SMA | 21.05 | 21.02 | 20.88 |
| 20 day SMA | 21 | 21 | 20.93 |
| 35 day SMA | 20.71 | 20.69 | 20.64 |
| 50 day SMA | 20.74 | 20.78 | 20.76 |
| 100 day SMA | 21.09 | 21.11 | 21.11 |
| 150 day SMA | 22.33 | 22.35 | 22.38 |
| 200 day SMA | 22.45 | 22.47 | 22.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.