Login or Join
HomepageUniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniRoyal
Strong Daily Stock price targets for UniRoyal 521226 are 19.26 and 20.71
| Daily Target 1 | 18.05 |
| Daily Target 2 | 19.01 |
| Daily Target 3 | 19.503333333333 |
| Daily Target 4 | 20.46 |
| Daily Target 5 | 20.95 |
Daily price and volume Uni Royal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.96 (4.78%) | 18.55 | 18.55 - 20.00 | 1.3272 times | Mon 09 February 2026 | 19.05 (-2.31%) | 19.05 | 19.05 - 19.24 | 0.2957 times | Thu 05 February 2026 | 19.50 (2.63%) | 19.50 | 19.45 - 19.50 | 0.6311 times | Wed 04 February 2026 | 19.00 (2.43%) | 18.50 | 18.50 - 19.00 | 0.2033 times | Mon 02 February 2026 | 18.55 (-4.58%) | 18.55 | 18.55 - 18.55 | 1.2246 times | Thu 29 January 2026 | 19.44 (1.78%) | 19.50 | 18.50 - 19.98 | 0.5285 times | Wed 28 January 2026 | 19.10 (3.24%) | 18.50 | 18.50 - 19.50 | 0.8841 times | Tue 27 January 2026 | 18.50 (-2.63%) | 19.00 | 18.50 - 19.05 | 0.5579 times | Fri 23 January 2026 | 19.00 (-5%) | 19.50 | 18.75 - 19.50 | 2.0945 times | Thu 22 January 2026 | 20.00 (0%) | 19.50 | 19.50 - 20.50 | 2.253 times | Wed 21 January 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.50 | 1.7429 times |
Weekly price and charts UniRoyal
Strong weekly Stock price targets for UniRoyal 521226 are 19.26 and 20.71
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 19.503333333333 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 20.95 |
Weekly price and volumes for Uni Royal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.96 (2.36%) | 19.05 | 18.55 - 20.00 | 0.1339 times | Thu 05 February 2026 | 19.50 (0.31%) | 18.55 | 18.50 - 19.50 | 0.1699 times | Thu 29 January 2026 | 19.44 (2.32%) | 19.00 | 18.50 - 19.98 | 0.1626 times | Fri 23 January 2026 | 19.00 (-6.4%) | 20.00 | 18.75 - 21.00 | 0.6793 times | Fri 16 January 2026 | 20.30 (1.7%) | 19.85 | 19.85 - 22.00 | 0.59 times | Fri 09 January 2026 | 19.96 (7.89%) | 18.50 | 16.70 - 20.99 | 0.4178 times | Fri 02 January 2026 | 18.50 (-6.89%) | 19.87 | 16.70 - 20.89 | 0.5227 times | Fri 26 December 2025 | 19.87 (-0.85%) | 20.50 | 19.12 - 21.45 | 1.4871 times | Fri 19 December 2025 | 20.04 (-7.65%) | 22.00 | 19.50 - 22.00 | 3.1994 times | Fri 12 December 2025 | 21.70 (3.28%) | 20.50 | 20.02 - 22.00 | 2.6373 times | Fri 05 December 2025 | 21.01 (0%) | 21.01 | 19.50 - 22.99 | 3.8172 times |
Monthly price and charts UniRoyal
Strong monthly Stock price targets for UniRoyal 521226 are 19.23 and 20.73
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 19.486666666667 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 20.99 |
Monthly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.96 (2.67%) | 18.55 | 18.50 - 20.00 | 0.0774 times | Thu 29 January 2026 | 19.44 (2.32%) | 18.59 | 16.70 - 22.00 | 0.5901 times | Wed 31 December 2025 | 19.00 (-9.57%) | 21.01 | 18.50 - 22.99 | 2.8539 times | Fri 28 November 2025 | 21.01 (0.1%) | 20.75 | 18.98 - 24.70 | 1.6318 times | Thu 30 October 2025 | 20.99 (7.59%) | 19.75 | 19.00 - 23.01 | 1.0155 times | Tue 30 September 2025 | 19.51 (-4.83%) | 20.50 | 19.10 - 24.89 | 1.0077 times | Fri 29 August 2025 | 20.50 (-8.81%) | 21.75 | 19.11 - 23.99 | 0.2982 times | Thu 31 July 2025 | 22.48 (-3.19%) | 22.75 | 20.00 - 24.50 | 1.0993 times | Mon 30 June 2025 | 23.22 (-4.33%) | 24.25 | 21.16 - 25.99 | 0.7213 times | Fri 30 May 2025 | 24.27 (-6.65%) | 25.87 | 23.25 - 31.65 | 0.7046 times | Wed 30 April 2025 | 26.00 (0%) | 23.40 | 23.40 - 30.90 | 0.914 times |
Indicator Analysis of UniRoyal
Please login to view indicator analysis. or View indicator analysis of UniRoyal 521226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Royal 521226
DMA (daily moving average) of Uni Royal 521226
| DMA period | DMA value |
| 5 day DMA | 19.21 |
| 12 day DMA | 19.34 |
| 20 day DMA | 19.81 |
| 35 day DMA | 19.81 |
| 50 day DMA | 20.17 |
| 100 day DMA | 20.52 |
| 150 day DMA | 20.93 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Uni Royal 521226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.41 | 19.14 | 19.19 |
| 12 day EMA | 19.44 | 19.35 | 19.4 |
| 20 day EMA | 19.59 | 19.55 | 19.6 |
| 35 day EMA | 19.91 | 19.91 | 19.96 |
| 50 day EMA | 20.14 | 20.15 | 20.2 |
SMA (simple moving average) of Uni Royal 521226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.21 | 19.11 | 19.12 |
| 12 day SMA | 19.34 | 19.35 | 19.45 |
| 20 day SMA | 19.81 | 19.76 | 19.75 |
| 35 day SMA | 19.81 | 19.86 | 19.9 |
| 50 day SMA | 20.17 | 20.17 | 20.21 |
| 100 day SMA | 20.52 | 20.55 | 20.58 |
| 150 day SMA | 20.93 | 20.96 | 21 |
| 200 day SMA | 21.98 | 21.99 | 21.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.