Login or Join
HomepageSanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanblue
Strong Daily Stock price targets for Sanblue 521222 are 47.3 and 52.54
| Daily Target 1 | 46.43 |
| Daily Target 2 | 48.17 |
| Daily Target 3 | 51.666666666667 |
| Daily Target 4 | 53.41 |
| Daily Target 5 | 56.91 |
Daily price and volume Sanblue
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.92 (-4.99%) | 55.16 | 49.92 - 55.16 | 0.3008 times | Mon 01 December 2025 | 52.54 (-4.99%) | 52.54 | 52.54 - 56.45 | 0.5897 times | Fri 28 November 2025 | 55.30 (-0.09%) | 52.59 | 52.59 - 55.30 | 1.6968 times | Wed 26 November 2025 | 55.35 (0%) | 55.35 | 52.59 - 55.35 | 3.4898 times | Tue 25 November 2025 | 55.35 (0%) | 52.59 | 52.59 - 55.35 | 0.2527 times | Mon 24 November 2025 | 55.35 (4.12%) | 50.51 | 50.51 - 55.35 | 1.2395 times | Fri 21 November 2025 | 53.16 (-4.99%) | 55.95 | 53.16 - 55.95 | 0.0722 times | Thu 20 November 2025 | 55.95 (3.34%) | 53.16 | 53.16 - 55.95 | 0.6137 times | Tue 18 November 2025 | 54.14 (4.98%) | 54.14 | 54.14 - 54.14 | 0.012 times | Mon 17 November 2025 | 51.57 (0%) | 51.57 | 51.57 - 54.14 | 1.7329 times | Fri 14 November 2025 | 51.57 (-4.99%) | 54.28 | 51.57 - 54.28 | 1.6245 times |
Weekly price and charts Sanblue
Strong weekly Stock price targets for Sanblue 521222 are 46.66 and 53.19
| Weekly Target 1 | 45.57 |
| Weekly Target 2 | 47.74 |
| Weekly Target 3 | 52.096666666667 |
| Weekly Target 4 | 54.27 |
| Weekly Target 5 | 58.63 |
Weekly price and volumes for Sanblue
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.92 (-9.73%) | 52.54 | 49.92 - 56.45 | 0.3164 times | Fri 28 November 2025 | 55.30 (4.03%) | 50.51 | 50.51 - 55.35 | 2.3728 times | Fri 21 November 2025 | 53.16 (3.08%) | 51.57 | 51.57 - 55.95 | 0.8636 times | Fri 14 November 2025 | 51.57 (-5.22%) | 57.13 | 51.57 - 57.13 | 3.245 times | Fri 07 November 2025 | 54.41 (-2.35%) | 58.50 | 50.34 - 58.50 | 0.932 times | Fri 31 October 2025 | 55.72 (4.89%) | 53.12 | 50.47 - 55.77 | 0.8251 times | Mon 20 October 2025 | 53.12 (-1.99%) | 54.20 | 53.12 - 54.20 | 0.2437 times | Wed 15 October 2025 | 54.20 (-2.47%) | 54.46 | 54.20 - 54.46 | 0.4831 times | Fri 10 October 2025 | 55.57 (-1.99%) | 56.70 | 55.57 - 56.70 | 0.4361 times | Fri 03 October 2025 | 56.70 (-4.42%) | 58.14 | 56.70 - 58.14 | 0.2822 times | Fri 26 September 2025 | 59.32 (0%) | 59.32 | 59.32 - 59.32 | 0.0086 times |
Monthly price and charts Sanblue
Strong monthly Stock price targets for Sanblue 521222 are 46.66 and 53.19
| Monthly Target 1 | 45.57 |
| Monthly Target 2 | 47.74 |
| Monthly Target 3 | 52.096666666667 |
| Monthly Target 4 | 54.27 |
| Monthly Target 5 | 58.63 |
Monthly price and volumes Sanblue
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.92 (-9.73%) | 52.54 | 49.92 - 56.45 | 0.0174 times | Fri 28 November 2025 | 55.30 (-0.75%) | 58.50 | 50.34 - 58.50 | 0.407 times | Fri 31 October 2025 | 55.72 (-4.16%) | 57.85 | 50.47 - 57.85 | 0.1176 times | Tue 30 September 2025 | 58.14 (12.92%) | 51.49 | 48.79 - 59.32 | 0.2112 times | Fri 29 August 2025 | 51.49 (-19.86%) | 61.04 | 51.07 - 64.09 | 0.7322 times | Thu 31 July 2025 | 64.25 (0.47%) | 63.95 | 57.73 - 66.97 | 0.4745 times | Mon 30 June 2025 | 63.95 (-0.06%) | 63.99 | 60.15 - 73.78 | 2.664 times | Fri 30 May 2025 | 63.99 (24.3%) | 54.05 | 54.00 - 69.37 | 2.4725 times | Wed 30 April 2025 | 51.48 (17%) | 44.00 | 39.06 - 51.48 | 0.467 times | Wed 26 March 2025 | 44.00 (-24.66%) | 58.98 | 43.56 - 58.98 | 2.4366 times | Fri 28 February 2025 | 58.40 (5.99%) | 56.48 | 52.60 - 58.40 | 1.9174 times |
Indicator Analysis of Sanblue
Please login to view indicator analysis. or View indicator analysis of Sanblue 521222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanblue 521222
DMA (daily moving average) of Sanblue 521222
| DMA period | DMA value |
| 5 day DMA | 53.69 |
| 12 day DMA | 53.71 |
| 20 day DMA | 54.27 |
| 35 day DMA | 54.85 |
| 50 day DMA | 54.56 |
| 100 day DMA | 58.31 |
| 150 day DMA | 56.47 |
| 200 day DMA | 57.72 |
EMA (exponential moving average) of Sanblue 521222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.78 | 54.21 | 55.05 |
| 12 day EMA | 53.69 | 54.38 | 54.72 |
| 20 day EMA | 54.04 | 54.47 | 54.67 |
| 35 day EMA | 54.36 | 54.62 | 54.74 |
| 50 day EMA | 54.56 | 54.75 | 54.84 |
SMA (simple moving average) of Sanblue 521222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.69 | 54.78 | 54.9 |
| 12 day SMA | 53.71 | 54.31 | 54.46 |
| 20 day SMA | 54.27 | 54.43 | 54.33 |
| 35 day SMA | 54.85 | 55.12 | 55.31 |
| 50 day SMA | 54.56 | 54.64 | 54.68 |
| 100 day SMA | 58.31 | 58.47 | 58.58 |
| 150 day SMA | 56.47 | 56.51 | 56.53 |
| 200 day SMA | 57.72 | 57.73 | 57.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.