Login or Join
HomepageSanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanblue
Strong Daily Stock price targets for Sanblue 521222 are 45.96 and 45.96
| Daily Target 1 | 45.96 |
| Daily Target 2 | 45.96 |
| Daily Target 3 | 45.96 |
| Daily Target 4 | 45.96 |
| Daily Target 5 | 45.96 |
Daily price and volume Sanblue
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 45.96 (4.98%) | 45.96 | 45.96 - 45.96 | 0.3525 times | Mon 29 April 2024 | 43.78 (4.99%) | 43.78 | 43.78 - 43.78 | 1.0222 times | Fri 26 April 2024 | 41.70 (-0.71%) | 42.84 | 41.00 - 42.84 | 1.4452 times | Thu 25 April 2024 | 42.00 (-4.93%) | 41.98 | 41.98 - 42.00 | 0.9094 times | Wed 24 April 2024 | 44.18 (-4.99%) | 44.18 | 44.18 - 44.18 | 1.0575 times | Tue 23 April 2024 | 46.50 (1.97%) | 46.51 | 46.50 - 46.51 | 0.3842 times | Mon 22 April 2024 | 45.60 (2.45%) | 44.50 | 42.29 - 45.60 | 1.0293 times | Fri 19 April 2024 | 44.51 (-1.98%) | 44.51 | 44.51 - 44.51 | 0.8812 times | Thu 18 April 2024 | 45.41 (-1.99%) | 45.41 | 45.41 - 45.41 | 0.1621 times | Tue 16 April 2024 | 46.33 (-1.99%) | 46.33 | 46.33 - 46.33 | 2.7564 times | Fri 12 April 2024 | 47.27 (-1.99%) | 48.23 | 47.27 - 48.23 | 1.7342 times |
Weekly price and charts Sanblue
Strong weekly Stock price targets for Sanblue 521222 are 44.87 and 47.05
| Weekly Target 1 | 43.05 |
| Weekly Target 2 | 44.51 |
| Weekly Target 3 | 45.233333333333 |
| Weekly Target 4 | 46.69 |
| Weekly Target 5 | 47.41 |
Weekly price and volumes for Sanblue
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 45.96 (10.22%) | 43.78 | 43.78 - 45.96 | 0.1408 times | Fri 26 April 2024 | 41.70 (-6.31%) | 44.50 | 41.00 - 46.51 | 0.4944 times | Fri 19 April 2024 | 44.51 (-5.84%) | 46.33 | 44.51 - 46.33 | 0.3893 times | Fri 12 April 2024 | 47.27 (-5.84%) | 49.20 | 47.27 - 49.20 | 0.9382 times | Fri 05 April 2024 | 50.20 (-2.54%) | 51.40 | 50.20 - 51.40 | 0.1018 times | Wed 27 March 2024 | 51.51 (3.43%) | 50.50 | 50.50 - 51.51 | 0.3286 times | Fri 22 March 2024 | 49.80 (3.77%) | 47.04 | 47.04 - 49.80 | 0.6041 times | Thu 14 March 2024 | 47.99 (-5.77%) | 50.93 | 46.11 - 53.47 | 2.0342 times | Thu 07 March 2024 | 50.93 (17.11%) | 42.10 | 41.90 - 50.93 | 2.5625 times | Sat 02 March 2024 | 43.49 (-23.7%) | 54.25 | 41.93 - 57.00 | 2.4061 times | Fri 23 February 2024 | 57.00 (21.51%) | 54.95 | 54.95 - 68.00 | 24.3969 times |
Monthly price and charts Sanblue
Strong monthly Stock price targets for Sanblue 521222 are 38.28 and 48.68
| Monthly Target 1 | 35.72 |
| Monthly Target 2 | 40.84 |
| Monthly Target 3 | 46.12 |
| Monthly Target 4 | 51.24 |
| Monthly Target 5 | 56.52 |
Monthly price and volumes Sanblue
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 45.96 (-10.77%) | 51.40 | 41.00 - 51.40 | 0.1576 times | Wed 27 March 2024 | 51.51 (10.89%) | 46.45 | 41.90 - 53.47 | 0.5054 times | Thu 29 February 2024 | 46.45 (21.79%) | 38.47 | 31.01 - 68.00 | 2.8419 times | Wed 31 January 2024 | 38.14 (-4.6%) | 41.00 | 36.15 - 43.75 | 0.6773 times | Fri 29 December 2023 | 39.98 (13.35%) | 34.01 | 32.81 - 45.47 | 1.5033 times | Thu 30 November 2023 | 35.27 (1.06%) | 35.99 | 31.00 - 38.50 | 0.686 times | Tue 31 October 2023 | 34.90 (21.73%) | 29.97 | 28.20 - 40.55 | 0.81 times | Fri 29 September 2023 | 28.67 (13.1%) | 25.98 | 23.45 - 36.98 | 1.2346 times | Thu 31 August 2023 | 25.35 (6.47%) | 25.00 | 23.00 - 30.70 | 1.071 times | Mon 31 July 2023 | 23.81 (-1.73%) | 25.44 | 23.54 - 27.56 | 0.513 times | Fri 30 June 2023 | 24.23 (-5.09%) | 25.53 | 23.48 - 28.82 | 0.3624 times |
Indicator Analysis of Sanblue
Please login to view indicator analysis. or View indicator analysis of Sanblue 521222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanblue 521222
DMA (daily moving average) of Sanblue 521222
| DMA period | DMA value |
| 5 day DMA | 43.52 |
| 12 day DMA | 45.12 |
| 20 day DMA | 47 |
| 35 day DMA | 47.2 |
| 50 day DMA | 47.26 |
| 100 day DMA | 42.99 |
| 150 day DMA | 39.59 |
| 200 day DMA | 36.08 |
EMA (exponential moving average) of Sanblue 521222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.37 | 43.57 | 43.46 |
| 12 day EMA | 45.2 | 45.06 | 45.29 |
| 20 day EMA | 45.92 | 45.92 | 46.14 |
| 35 day EMA | 46.27 | 46.29 | 46.44 |
| 50 day EMA | 46.31 | 46.32 | 46.42 |
SMA (simple moving average) of Sanblue 521222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.52 | 43.63 | 44 |
| 12 day SMA | 45.12 | 45.39 | 45.93 |
| 20 day SMA | 47 | 47.11 | 47.32 |
| 35 day SMA | 47.2 | 47.43 | 47.81 |
| 50 day SMA | 47.26 | 47.14 | 47.1 |
| 100 day SMA | 42.99 | 42.87 | 42.77 |
| 150 day SMA | 39.59 | 39.51 | 39.42 |
| 200 day SMA | 36.08 | 35.98 | 35.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.