Login or Join
HomepageSanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanblue
Strong Daily Stock price targets for Sanblue 521222 are 30.97 and 30.97
| Daily Target 1 | 30.97 |
| Daily Target 2 | 30.97 |
| Daily Target 3 | 30.97 |
| Daily Target 4 | 30.97 |
| Daily Target 5 | 30.97 |
Daily price and volume Sanblue
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 30.97 (10.14%) | 30.97 | 30.97 - 30.97 | 4.3969 times | Mon 05 October 2026 | 28.12 (0.07%) | 28.12 | 28.10 - 28.12 | 0.1946 times | Thu 01 October 2026 | 28.10 (0%) | 28.10 | 28.10 - 28.10 | 0.2918 times | Mon 28 September 2026 | 28.10 (-1.16%) | 28.10 | 28.10 - 28.10 | 0.0389 times | Thu 24 September 2026 | 28.43 (0.04%) | 28.43 | 28.43 - 28.43 | 0.4864 times | Mon 21 September 2026 | 28.42 (0.04%) | 28.42 | 28.42 - 28.42 | 0.4864 times | Fri 18 September 2026 | 28.41 (-2.1%) | 28.41 | 28.41 - 28.41 | 0.4864 times | Thu 17 September 2026 | 29.02 (-1.96%) | 29.01 | 29.00 - 29.02 | 2.5681 times | Wed 16 September 2026 | 29.60 (-4.76%) | 29.60 | 29.60 - 29.60 | 0.4864 times | Thu 10 September 2026 | 31.08 (5%) | 31.00 | 31.00 - 31.08 | 0.5642 times | Wed 09 September 2026 | 29.60 (0.34%) | 29.60 | 29.60 - 29.60 | 4.8638 times |
Weekly price and charts Sanblue
Strong weekly Stock price targets for Sanblue 521222 are 29.54 and 32.41
| Weekly Target 1 | 27.14 |
| Weekly Target 2 | 29.06 |
| Weekly Target 3 | 30.013333333333 |
| Weekly Target 4 | 31.93 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for Sanblue
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 30.97 (10.21%) | 28.12 | 28.10 - 30.97 | 0.9384 times | Thu 01 October 2026 | 28.10 (-1.16%) | 28.10 | 28.10 - 28.10 | 0.0676 times | Thu 24 September 2026 | 28.43 (0.07%) | 28.42 | 28.42 - 28.43 | 0.1988 times | Fri 18 September 2026 | 28.41 (-8.59%) | 29.60 | 28.41 - 29.60 | 0.7237 times | Thu 10 September 2026 | 31.08 (9.94%) | 28.51 | 28.51 - 31.08 | 2.0159 times | Thu 03 September 2026 | 28.27 (1.14%) | 28.26 | 28.26 - 28.27 | 0.998 times | Fri 28 August 2026 | 27.95 (-0.18%) | 26.62 | 26.62 - 27.95 | 1.4314 times | Fri 14 August 2026 | 28.00 (-1.82%) | 28.60 | 28.00 - 28.60 | 1.6779 times | Thu 06 August 2026 | 28.52 (-3.19%) | 29.40 | 28.52 - 29.40 | 0.1113 times | Fri 31 July 2026 | 29.46 (0.03%) | 30.92 | 29.40 - 30.92 | 1.837 times | Fri 24 July 2026 | 29.45 (-0.2%) | 29.51 | 29.45 - 30.98 | 0.66 times |
Monthly price and charts Sanblue
Strong monthly Stock price targets for Sanblue 521222 are 29.54 and 32.41
| Monthly Target 1 | 27.14 |
| Monthly Target 2 | 29.06 |
| Monthly Target 3 | 30.013333333333 |
| Monthly Target 4 | 31.93 |
| Monthly Target 5 | 32.88 |
Monthly price and volumes Sanblue
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 30.97 (10.21%) | 28.10 | 28.10 - 30.97 | 0.1235 times | Mon 28 September 2026 | 28.10 (0.54%) | 28.26 | 28.10 - 31.08 | 0.4882 times | Fri 28 August 2026 | 27.95 (-5.13%) | 29.40 | 26.62 - 29.40 | 0.3987 times | Fri 31 July 2026 | 29.46 (-3.41%) | 29.00 | 29.00 - 30.98 | 0.6162 times | Wed 24 June 2026 | 30.50 (-11.23%) | 32.65 | 30.50 - 34.20 | 0.3923 times | Fri 29 May 2026 | 34.36 (-22.46%) | 42.50 | 34.35 - 42.50 | 0.7624 times | Wed 29 April 2026 | 44.31 (41.25%) | 31.37 | 28.64 - 46.00 | 0.5571 times | Mon 30 March 2026 | 31.37 (-26.34%) | 42.59 | 31.37 - 46.93 | 1.0277 times | Fri 27 February 2026 | 42.59 (-0.72%) | 45.04 | 40.57 - 50.36 | 1.4268 times | Thu 29 January 2026 | 42.90 (3.37%) | 39.43 | 39.43 - 47.00 | 4.2071 times | Wed 31 December 2025 | 41.50 (-24.95%) | 52.54 | 41.48 - 56.45 | 0.4321 times |
Indicator Analysis of Sanblue
Please login to view indicator analysis. or View indicator analysis of Sanblue 521222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanblue 521222
DMA (daily moving average) of Sanblue 521222
| DMA period | DMA value |
| 5 day DMA | 28.74 |
| 12 day DMA | 29.11 |
| 20 day DMA | 28.72 |
| 35 day DMA | 29.06 |
| 50 day DMA | 31 |
| 100 day DMA | 35.54 |
| 150 day DMA | 40.33 |
| 200 day DMA | 44.58 |
EMA (exponential moving average) of Sanblue 521222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 28.29 | 28.37 |
| 12 day EMA | 28.96 | 28.59 | 28.68 |
| 20 day EMA | 29.19 | 29 | 29.09 |
| 35 day EMA | 30.47 | 30.44 | 30.58 |
| 50 day EMA | 31.78 | 31.81 | 31.96 |
SMA (simple moving average) of Sanblue 521222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.74 | 28.23 | 28.29 |
| 12 day SMA | 29.11 | 28.92 | 28.93 |
| 20 day SMA | 28.72 | 28.6 | 28.66 |
| 35 day SMA | 29.06 | 29.09 | 29.22 |
| 50 day SMA | 31 | 31.23 | 31.56 |
| 100 day SMA | 35.54 | 35.66 | 35.82 |
| 150 day SMA | 40.33 | 40.49 | 40.67 |
| 200 day SMA | 44.58 | 44.72 | 44.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.