Login or Join
HomepageSanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanblue
Strong Daily Stock price targets for Sanblue 521222 are 28.54 and 28.54
| Daily Target 1 | 28.54 |
| Daily Target 2 | 28.54 |
| Daily Target 3 | 28.54 |
| Daily Target 4 | 28.54 |
| Daily Target 5 | 28.54 |
Daily price and volume Sanblue
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 28.54 (0.07%) | 28.54 | 28.54 - 28.54 | 0.0729 times | Tue 11 August 2026 | 28.52 (0%) | 28.60 | 28.52 - 28.60 | 0.3644 times | Thu 06 August 2026 | 28.52 (-2.99%) | 28.52 | 28.52 - 28.52 | 0.3644 times | Tue 04 August 2026 | 29.40 (-0.2%) | 29.40 | 29.40 - 29.40 | 0.0437 times | Fri 31 July 2026 | 29.46 (0.03%) | 29.45 | 29.45 - 29.46 | 4.0087 times | Wed 29 July 2026 | 29.45 (0%) | 29.40 | 29.40 - 29.45 | 2.6385 times | Mon 27 July 2026 | 29.45 (0%) | 30.92 | 29.45 - 30.92 | 0.0875 times | Fri 24 July 2026 | 29.45 (-4.94%) | 29.45 | 29.45 - 29.45 | 0.5831 times | Tue 21 July 2026 | 30.98 (4.98%) | 30.98 | 30.98 - 30.98 | 0.379 times | Mon 20 July 2026 | 29.51 (0%) | 29.51 | 29.51 - 29.51 | 1.4577 times | Fri 17 July 2026 | 29.51 (0%) | 29.51 | 29.51 - 29.51 | 1.4577 times |
Weekly price and charts Sanblue
Strong weekly Stock price targets for Sanblue 521222 are 28.49 and 28.57
| Weekly Target 1 | 28.47 |
| Weekly Target 2 | 28.51 |
| Weekly Target 3 | 28.553333333333 |
| Weekly Target 4 | 28.59 |
| Weekly Target 5 | 28.63 |
Weekly price and volumes for Sanblue
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 28.54 (0.07%) | 28.60 | 28.52 - 28.60 | 0.1424 times | Thu 06 August 2026 | 28.52 (-3.19%) | 29.40 | 28.52 - 29.40 | 0.1329 times | Fri 31 July 2026 | 29.46 (0.03%) | 30.92 | 29.40 - 30.92 | 2.1927 times | Fri 24 July 2026 | 29.45 (-0.2%) | 29.51 | 29.45 - 30.98 | 0.7879 times | Fri 17 July 2026 | 29.51 (0%) | 29.51 | 29.51 - 29.51 | 1.8984 times | Thu 09 July 2026 | 29.51 (1.76%) | 29.00 | 29.00 - 29.51 | 0.7784 times | Thu 02 July 2026 | 29.00 (-9.66%) | 32.10 | 29.00 - 32.10 | 0.6407 times | Fri 19 June 2026 | 32.10 (-6.14%) | 32.49 | 32.00 - 32.49 | 0.8543 times | Wed 10 June 2026 | 34.20 (4.72%) | 32.66 | 32.66 - 34.20 | 1.476 times | Thu 04 June 2026 | 32.66 (-4.95%) | 32.65 | 32.65 - 32.66 | 1.0963 times | Fri 29 May 2026 | 34.36 (-4.82%) | 36.10 | 34.35 - 36.26 | 3.1989 times |
Monthly price and charts Sanblue
Strong monthly Stock price targets for Sanblue 521222 are 28.09 and 28.97
| Monthly Target 1 | 27.94 |
| Monthly Target 2 | 28.24 |
| Monthly Target 3 | 28.82 |
| Monthly Target 4 | 29.12 |
| Monthly Target 5 | 29.7 |
Monthly price and volumes Sanblue
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 28.54 (-3.12%) | 29.40 | 28.52 - 29.40 | 0.0271 times | Fri 31 July 2026 | 29.46 (-3.41%) | 29.00 | 29.00 - 30.98 | 0.5839 times | Wed 24 June 2026 | 30.50 (-11.23%) | 32.65 | 30.50 - 34.20 | 0.3717 times | Fri 29 May 2026 | 34.36 (-22.46%) | 42.50 | 34.35 - 42.50 | 0.7224 times | Wed 29 April 2026 | 44.31 (41.25%) | 31.37 | 28.64 - 46.00 | 0.528 times | Mon 30 March 2026 | 31.37 (-26.34%) | 42.59 | 31.37 - 46.93 | 0.9738 times | Fri 27 February 2026 | 42.59 (-0.72%) | 45.04 | 40.57 - 50.36 | 1.3521 times | Thu 29 January 2026 | 42.90 (3.37%) | 39.43 | 39.43 - 47.00 | 3.9868 times | Wed 31 December 2025 | 41.50 (-24.95%) | 52.54 | 41.48 - 56.45 | 0.4095 times | Fri 28 November 2025 | 55.30 (-0.75%) | 58.50 | 50.34 - 58.50 | 1.0447 times | Fri 31 October 2025 | 55.72 (-4.16%) | 57.85 | 50.47 - 57.85 | 0.2337 times |
Indicator Analysis of Sanblue
Please login to view indicator analysis. or View indicator analysis of Sanblue 521222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanblue 521222
DMA (daily moving average) of Sanblue 521222
| DMA period | DMA value |
| 5 day DMA | 28.89 |
| 12 day DMA | 29.36 |
| 20 day DMA | 29.85 |
| 35 day DMA | 33.19 |
| 50 day DMA | 33.53 |
| 100 day DMA | 38.34 |
| 150 day DMA | 43.6 |
| 200 day DMA | 47.82 |
EMA (exponential moving average) of Sanblue 521222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.82 | 28.96 | 29.18 |
| 12 day EMA | 29.44 | 29.6 | 29.8 |
| 20 day EMA | 30.28 | 30.46 | 30.66 |
| 35 day EMA | 31.63 | 31.81 | 32 |
| 50 day EMA | 33.24 | 33.43 | 33.63 |
SMA (simple moving average) of Sanblue 521222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.89 | 29.07 | 29.26 |
| 12 day SMA | 29.36 | 29.44 | 29.52 |
| 20 day SMA | 29.85 | 30.13 | 30.34 |
| 35 day SMA | 33.19 | 33.64 | 34.04 |
| 50 day SMA | 33.53 | 33.65 | 33.78 |
| 100 day SMA | 38.34 | 38.52 | 38.7 |
| 150 day SMA | 43.6 | 43.76 | 43.91 |
| 200 day SMA | 47.82 | 48.03 | 48.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.