Login or Join
HomepageSanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanblue
Strong Daily Stock price targets for Sanblue 521222 are 41.81 and 46.45
| Daily Target 1 | 41.04 |
| Daily Target 2 | 42.58 |
| Daily Target 3 | 45.676666666667 |
| Daily Target 4 | 47.22 |
| Daily Target 5 | 50.32 |
Daily price and volume Sanblue
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.13 (-4.99%) | 44.13 | 44.13 - 48.77 | 1.31 times | Thu 18 December 2025 | 46.45 (0%) | 46.45 | 46.45 - 46.45 | 0.5386 times | Wed 17 December 2025 | 46.45 (-0.06%) | 48.80 | 44.16 - 48.80 | 0.9898 times | Tue 16 December 2025 | 46.48 (0%) | 46.48 | 46.48 - 46.48 | 0.0728 times | Thu 11 December 2025 | 46.48 (-2%) | 46.48 | 46.48 - 46.48 | 1.0189 times | Wed 10 December 2025 | 47.43 (-4.99%) | 47.43 | 47.43 - 47.43 | 2.9112 times | Tue 09 December 2025 | 49.92 (0%) | 49.92 | 49.92 - 49.92 | 0.0291 times | Thu 04 December 2025 | 49.92 (-4.99%) | 55.16 | 49.92 - 55.16 | 0.3639 times | Mon 01 December 2025 | 52.54 (-4.99%) | 52.54 | 52.54 - 56.45 | 0.7132 times | Fri 28 November 2025 | 55.30 (-0.09%) | 52.59 | 52.59 - 55.30 | 2.0524 times | Wed 26 November 2025 | 55.35 (0%) | 55.35 | 52.59 - 55.35 | 4.2213 times |
Weekly price and charts Sanblue
Strong weekly Stock price targets for Sanblue 521222 are 41.8 and 46.47
| Weekly Target 1 | 41.02 |
| Weekly Target 2 | 42.57 |
| Weekly Target 3 | 45.686666666667 |
| Weekly Target 4 | 47.24 |
| Weekly Target 5 | 50.36 |
Weekly price and volumes for Sanblue
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.13 (-5.06%) | 46.48 | 44.13 - 48.80 | 0.7567 times | Thu 11 December 2025 | 46.48 (-6.89%) | 49.92 | 46.48 - 49.92 | 1.0291 times | Thu 04 December 2025 | 49.92 (-9.73%) | 52.54 | 49.92 - 56.45 | 0.28 times | Fri 28 November 2025 | 55.30 (4.03%) | 50.51 | 50.51 - 55.35 | 2.0999 times | Fri 21 November 2025 | 53.16 (3.08%) | 51.57 | 51.57 - 55.95 | 0.7643 times | Fri 14 November 2025 | 51.57 (-5.22%) | 57.13 | 51.57 - 57.13 | 2.8717 times | Fri 07 November 2025 | 54.41 (-2.35%) | 58.50 | 50.34 - 58.50 | 0.8248 times | Fri 31 October 2025 | 55.72 (4.89%) | 53.12 | 50.47 - 55.77 | 0.7302 times | Mon 20 October 2025 | 53.12 (-1.99%) | 54.20 | 53.12 - 54.20 | 0.2157 times | Wed 15 October 2025 | 54.20 (-2.47%) | 54.46 | 54.20 - 54.46 | 0.4275 times | Fri 10 October 2025 | 55.57 (-1.99%) | 56.70 | 55.57 - 56.70 | 0.3859 times |
Monthly price and charts Sanblue
Strong monthly Stock price targets for Sanblue 521222 are 37.97 and 50.29
| Monthly Target 1 | 35.92 |
| Monthly Target 2 | 40.02 |
| Monthly Target 3 | 48.236666666667 |
| Monthly Target 4 | 52.34 |
| Monthly Target 5 | 60.56 |
Monthly price and volumes Sanblue
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.13 (-20.2%) | 52.54 | 44.13 - 56.45 | 0.1267 times | Fri 28 November 2025 | 55.30 (-0.75%) | 58.50 | 50.34 - 58.50 | 0.4025 times | Fri 31 October 2025 | 55.72 (-4.16%) | 57.85 | 50.47 - 57.85 | 0.1163 times | Tue 30 September 2025 | 58.14 (12.92%) | 51.49 | 48.79 - 59.32 | 0.2089 times | Fri 29 August 2025 | 51.49 (-19.86%) | 61.04 | 51.07 - 64.09 | 0.7242 times | Thu 31 July 2025 | 64.25 (0.47%) | 63.95 | 57.73 - 66.97 | 0.4693 times | Mon 30 June 2025 | 63.95 (-0.06%) | 63.99 | 60.15 - 73.78 | 2.6348 times | Fri 30 May 2025 | 63.99 (24.3%) | 54.05 | 54.00 - 69.37 | 2.4454 times | Wed 30 April 2025 | 51.48 (17%) | 44.00 | 39.06 - 51.48 | 0.4619 times | Wed 26 March 2025 | 44.00 (-24.66%) | 58.98 | 43.56 - 58.98 | 2.4099 times | Fri 28 February 2025 | 58.40 (5.99%) | 56.48 | 52.60 - 58.40 | 1.8964 times |
Indicator Analysis of Sanblue
Please login to view indicator analysis. or View indicator analysis of Sanblue 521222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanblue 521222
DMA (daily moving average) of Sanblue 521222
| DMA period | DMA value |
| 5 day DMA | 46 |
| 12 day DMA | 49.65 |
| 20 day DMA | 51.45 |
| 35 day DMA | 52.67 |
| 50 day DMA | 53.74 |
| 100 day DMA | 56.98 |
| 150 day DMA | 56.04 |
| 200 day DMA | 57.03 |
EMA (exponential moving average) of Sanblue 521222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.2 | 47.23 | 47.62 |
| 12 day EMA | 48.61 | 49.42 | 49.96 |
| 20 day EMA | 50.21 | 50.85 | 51.31 |
| 35 day EMA | 51.78 | 52.23 | 52.57 |
| 50 day EMA | 52.83 | 53.19 | 53.47 |
SMA (simple moving average) of Sanblue 521222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46 | 46.66 | 47.35 |
| 12 day SMA | 49.65 | 50.59 | 51.14 |
| 20 day SMA | 51.45 | 51.96 | 52.5 |
| 35 day SMA | 52.67 | 53 | 53.29 |
| 50 day SMA | 53.74 | 53.94 | 54.04 |
| 100 day SMA | 56.98 | 57.21 | 57.44 |
| 150 day SMA | 56.04 | 56.12 | 56.18 |
| 200 day SMA | 57.03 | 57.18 | 57.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.