Login or Join
HomepageSanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanblue
Strong Daily Stock price targets for Sanblue 521222 are 46.12 and 46.12
| Daily Target 1 | 46.12 |
| Daily Target 2 | 46.12 |
| Daily Target 3 | 46.12 |
| Daily Target 4 | 46.12 |
| Daily Target 5 | 46.12 |
Daily price and volume Sanblue
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.12 (0%) | 46.12 | 46.12 - 46.12 | 0.006 times | Mon 09 February 2026 | 46.12 (2.49%) | 46.12 | 46.12 - 46.12 | 0.003 times | Thu 05 February 2026 | 45.00 (-0.09%) | 45.04 | 45.00 - 45.04 | 0.018 times | Tue 03 February 2026 | 45.04 (4.99%) | 45.04 | 45.04 - 45.04 | 1.4157 times | Sun 01 February 2026 | 42.90 (0%) | 45.04 | 42.90 - 45.04 | 0.006 times | Thu 29 January 2026 | 42.90 (4.99%) | 42.90 | 42.90 - 42.90 | 0.1497 times | Wed 28 January 2026 | 40.86 (-4.98%) | 40.86 | 40.85 - 43.00 | 0.0928 times | Fri 23 January 2026 | 43.00 (1.34%) | 40.35 | 40.35 - 43.00 | 7.2134 times | Thu 22 January 2026 | 42.43 (-4.99%) | 44.66 | 42.43 - 44.66 | 0.2185 times | Wed 21 January 2026 | 44.66 (0%) | 44.66 | 44.66 - 44.66 | 0.877 times | Tue 20 January 2026 | 44.66 (0%) | 44.66 | 44.66 - 44.66 | 0.1975 times |
Weekly price and charts Sanblue
Strong weekly Stock price targets for Sanblue 521222 are 46.12 and 46.12
| Weekly Target 1 | 46.12 |
| Weekly Target 2 | 46.12 |
| Weekly Target 3 | 46.12 |
| Weekly Target 4 | 46.12 |
| Weekly Target 5 | 46.12 |
Weekly price and volumes for Sanblue
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.12 (2.49%) | 46.12 | 46.12 - 46.12 | 0.0031 times | Thu 05 February 2026 | 45.00 (4.9%) | 45.04 | 42.90 - 45.04 | 0.489 times | Thu 29 January 2026 | 42.90 (-0.23%) | 40.86 | 40.85 - 43.00 | 0.0824 times | Fri 23 January 2026 | 43.00 (-3.72%) | 44.66 | 40.35 - 44.66 | 2.8894 times | Wed 14 January 2026 | 44.66 (-4.98%) | 44.65 | 44.65 - 44.66 | 0.1667 times | Wed 07 January 2026 | 47.00 (7.87%) | 43.57 | 42.75 - 47.00 | 5.3396 times | Fri 02 January 2026 | 43.57 (-0.53%) | 42.90 | 39.43 - 45.99 | 0.5124 times | Fri 26 December 2025 | 43.80 (-0.75%) | 46.33 | 43.80 - 48.64 | 0.0376 times | Fri 19 December 2025 | 44.13 (-5.06%) | 46.48 | 44.13 - 48.80 | 0.2033 times | Thu 11 December 2025 | 46.48 (-6.89%) | 49.92 | 46.48 - 49.92 | 0.2765 times | Thu 04 December 2025 | 49.92 (-9.73%) | 52.54 | 49.92 - 56.45 | 0.0752 times |
Monthly price and charts Sanblue
Strong monthly Stock price targets for Sanblue 521222 are 44.51 and 47.73
| Monthly Target 1 | 41.83 |
| Monthly Target 2 | 43.97 |
| Monthly Target 3 | 45.046666666667 |
| Monthly Target 4 | 47.19 |
| Monthly Target 5 | 48.27 |
Monthly price and volumes Sanblue
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.12 (7.51%) | 45.04 | 42.90 - 46.12 | 0.1193 times | Thu 29 January 2026 | 42.90 (3.37%) | 39.43 | 39.43 - 47.00 | 2.1065 times | Wed 31 December 2025 | 41.50 (-24.95%) | 52.54 | 41.48 - 56.45 | 0.2164 times | Fri 28 November 2025 | 55.30 (-0.75%) | 58.50 | 50.34 - 58.50 | 0.552 times | Fri 31 October 2025 | 55.72 (-4.16%) | 57.85 | 50.47 - 57.85 | 0.1235 times | Tue 30 September 2025 | 58.14 (12.92%) | 51.49 | 48.79 - 59.32 | 0.2218 times | Fri 29 August 2025 | 51.49 (-19.86%) | 61.04 | 51.07 - 64.09 | 0.7689 times | Thu 31 July 2025 | 64.25 (0.47%) | 63.95 | 57.73 - 66.97 | 0.4983 times | Mon 30 June 2025 | 63.95 (-0.06%) | 63.99 | 60.15 - 73.78 | 2.7973 times | Fri 30 May 2025 | 63.99 (24.3%) | 54.05 | 54.00 - 69.37 | 2.5962 times | Wed 30 April 2025 | 51.48 (17%) | 44.00 | 39.06 - 51.48 | 0.4904 times |
Indicator Analysis of Sanblue
Please login to view indicator analysis. or View indicator analysis of Sanblue 521222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanblue 521222
DMA (daily moving average) of Sanblue 521222
| DMA period | DMA value |
| 5 day DMA | 45.04 |
| 12 day DMA | 44.03 |
| 20 day DMA | 44.04 |
| 35 day DMA | 45.69 |
| 50 day DMA | 48.37 |
| 100 day DMA | 52.35 |
| 150 day DMA | 55.79 |
| 200 day DMA | 54.55 |
EMA (exponential moving average) of Sanblue 521222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.19 | 44.73 | 44.03 |
| 12 day EMA | 44.55 | 44.27 | 43.93 |
| 20 day EMA | 44.81 | 44.67 | 44.52 |
| 35 day EMA | 46.51 | 46.53 | 46.55 |
| 50 day EMA | 48.44 | 48.53 | 48.63 |
SMA (simple moving average) of Sanblue 521222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.04 | 44.39 | 43.34 |
| 12 day SMA | 44.03 | 43.91 | 43.98 |
| 20 day SMA | 44.04 | 43.82 | 43.7 |
| 35 day SMA | 45.69 | 45.95 | 46.22 |
| 50 day SMA | 48.37 | 48.56 | 48.7 |
| 100 day SMA | 52.35 | 52.47 | 52.59 |
| 150 day SMA | 55.79 | 55.81 | 55.81 |
| 200 day SMA | 54.55 | 54.63 | 54.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.