Login or Join
HomepageSanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanblue
Strong Daily Stock price targets for Sanblue 521222 are 46.48 and 46.48
| Daily Target 1 | 46.48 |
| Daily Target 2 | 46.48 |
| Daily Target 3 | 46.48 |
| Daily Target 4 | 46.48 |
| Daily Target 5 | 46.48 |
Daily price and volume Sanblue
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 46.48 (-2%) | 46.48 | 46.48 - 46.48 | 0.7718 times | Wed 10 December 2025 | 47.43 (-4.99%) | 47.43 | 47.43 - 47.43 | 2.2051 times | Tue 09 December 2025 | 49.92 (0%) | 49.92 | 49.92 - 49.92 | 0.0221 times | Thu 04 December 2025 | 49.92 (-4.99%) | 55.16 | 49.92 - 55.16 | 0.2756 times | Mon 01 December 2025 | 52.54 (-4.99%) | 52.54 | 52.54 - 56.45 | 0.5402 times | Fri 28 November 2025 | 55.30 (-0.09%) | 52.59 | 52.59 - 55.30 | 1.5546 times | Wed 26 November 2025 | 55.35 (0%) | 55.35 | 52.59 - 55.35 | 3.1974 times | Tue 25 November 2025 | 55.35 (0%) | 52.59 | 52.59 - 55.35 | 0.2315 times | Mon 24 November 2025 | 55.35 (4.12%) | 50.51 | 50.51 - 55.35 | 1.1356 times | Fri 21 November 2025 | 53.16 (-4.99%) | 55.95 | 53.16 - 55.95 | 0.0662 times | Thu 20 November 2025 | 55.95 (3.34%) | 53.16 | 53.16 - 55.95 | 0.5623 times |
Weekly price and charts Sanblue
Strong weekly Stock price targets for Sanblue 521222 are 44.76 and 48.2
| Weekly Target 1 | 44.19 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 47.626666666667 |
| Weekly Target 4 | 48.77 |
| Weekly Target 5 | 51.07 |
Weekly price and volumes for Sanblue
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 46.48 (-6.89%) | 49.92 | 46.48 - 49.92 | 1.0688 times | Thu 04 December 2025 | 49.92 (-9.73%) | 52.54 | 49.92 - 56.45 | 0.2908 times | Fri 28 November 2025 | 55.30 (4.03%) | 50.51 | 50.51 - 55.35 | 2.1807 times | Fri 21 November 2025 | 53.16 (3.08%) | 51.57 | 51.57 - 55.95 | 0.7937 times | Fri 14 November 2025 | 51.57 (-5.22%) | 57.13 | 51.57 - 57.13 | 2.9823 times | Fri 07 November 2025 | 54.41 (-2.35%) | 58.50 | 50.34 - 58.50 | 0.8566 times | Fri 31 October 2025 | 55.72 (4.89%) | 53.12 | 50.47 - 55.77 | 0.7583 times | Mon 20 October 2025 | 53.12 (-1.99%) | 54.20 | 53.12 - 54.20 | 0.224 times | Wed 15 October 2025 | 54.20 (-2.47%) | 54.46 | 54.20 - 54.46 | 0.444 times | Fri 10 October 2025 | 55.57 (-1.99%) | 56.70 | 55.57 - 56.70 | 0.4008 times | Fri 03 October 2025 | 56.70 (-4.42%) | 58.14 | 56.70 - 58.14 | 0.2593 times |
Monthly price and charts Sanblue
Strong monthly Stock price targets for Sanblue 521222 are 41.5 and 51.47
| Monthly Target 1 | 39.83 |
| Monthly Target 2 | 43.16 |
| Monthly Target 3 | 49.803333333333 |
| Monthly Target 4 | 53.13 |
| Monthly Target 5 | 59.77 |
Monthly price and volumes Sanblue
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 46.48 (-15.95%) | 52.54 | 46.48 - 56.45 | 0.0807 times | Fri 28 November 2025 | 55.30 (-0.75%) | 58.50 | 50.34 - 58.50 | 0.4044 times | Fri 31 October 2025 | 55.72 (-4.16%) | 57.85 | 50.47 - 57.85 | 0.1168 times | Tue 30 September 2025 | 58.14 (12.92%) | 51.49 | 48.79 - 59.32 | 0.2099 times | Fri 29 August 2025 | 51.49 (-19.86%) | 61.04 | 51.07 - 64.09 | 0.7276 times | Thu 31 July 2025 | 64.25 (0.47%) | 63.95 | 57.73 - 66.97 | 0.4715 times | Mon 30 June 2025 | 63.95 (-0.06%) | 63.99 | 60.15 - 73.78 | 2.6471 times | Fri 30 May 2025 | 63.99 (24.3%) | 54.05 | 54.00 - 69.37 | 2.4568 times | Wed 30 April 2025 | 51.48 (17%) | 44.00 | 39.06 - 51.48 | 0.4641 times | Wed 26 March 2025 | 44.00 (-24.66%) | 58.98 | 43.56 - 58.98 | 2.4211 times | Fri 28 February 2025 | 58.40 (5.99%) | 56.48 | 52.60 - 58.40 | 1.9053 times |
Indicator Analysis of Sanblue
Please login to view indicator analysis. or View indicator analysis of Sanblue 521222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanblue 521222
DMA (daily moving average) of Sanblue 521222
| DMA period | DMA value |
| 5 day DMA | 49.26 |
| 12 day DMA | 52.57 |
| 20 day DMA | 53.23 |
| 35 day DMA | 53.91 |
| 50 day DMA | 54.23 |
| 100 day DMA | 57.81 |
| 150 day DMA | 56.3 |
| 200 day DMA | 57.49 |
EMA (exponential moving average) of Sanblue 521222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.07 | 50.36 | 51.83 |
| 12 day EMA | 51.35 | 52.24 | 53.11 |
| 20 day EMA | 52.38 | 53 | 53.59 |
| 35 day EMA | 53.28 | 53.68 | 54.05 |
| 50 day EMA | 53.68 | 53.97 | 54.24 |
SMA (simple moving average) of Sanblue 521222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.26 | 51.02 | 52.61 |
| 12 day SMA | 52.57 | 53 | 53.34 |
| 20 day SMA | 53.23 | 53.69 | 54.11 |
| 35 day SMA | 53.91 | 54.24 | 54.58 |
| 50 day SMA | 54.23 | 54.37 | 54.48 |
| 100 day SMA | 57.81 | 57.98 | 58.15 |
| 150 day SMA | 56.3 | 56.38 | 56.44 |
| 200 day SMA | 57.49 | 57.6 | 57.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.