Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Damoindus

Strong Daily Stock price targets for Damoindus 521220 are 25.74 and 29.18

Daily Target 124.95
Daily Target 226.52
Daily Target 328.386666666667
Daily Target 429.96
Daily Target 531.83

Daily price and volume Damoindus

Date Closing Open Range Volume
Mon 12 October 2026 28.10 (8.08%) 30.25 26.81 - 30.25 0.0244 times
Thu 01 October 2026 26.00 (-0.12%) 26.16 26.00 - 26.16 0.3098 times
Tue 29 September 2026 26.03 (1.72%) 26.86 26.03 - 26.86 0.0155 times
Mon 28 September 2026 25.59 (-4.59%) 27.55 25.56 - 27.55 0.5733 times
Tue 22 September 2026 26.82 (-2.83%) 27.49 26.80 - 27.49 0.0346 times
Mon 21 September 2026 27.60 (-1.78%) 27.56 27.50 - 29.49 8.9012 times
Fri 18 September 2026 28.10 (4.15%) 28.10 28.10 - 28.10 0.1192 times
Wed 16 September 2026 26.98 (-5%) 27.01 26.98 - 27.01 0.0054 times
Tue 15 September 2026 28.40 (0%) 28.40 28.40 - 28.40 0.0119 times
Thu 10 September 2026 28.40 (4.95%) 28.00 28.00 - 28.40 0.0046 times
Mon 07 September 2026 27.06 (-4.38%) 28.58 27.06 - 28.58 0.1053 times

Daily chart Damoindus

Weekly price and charts Damoindus

Strong weekly Stock price targets for Damoindus 521220 are 25.74 and 29.18

Weekly Target 124.95
Weekly Target 226.52
Weekly Target 328.386666666667
Weekly Target 429.96
Weekly Target 531.83

Weekly price and volumes for Damoindus

Date Closing Open Range Volume
Mon 12 October 2026 28.10 (8.08%) 30.25 26.81 - 30.25 0.0224 times
Thu 01 October 2026 26.00 (-3.06%) 27.55 25.56 - 27.55 0.8235 times
Tue 22 September 2026 26.82 (-4.56%) 27.56 26.80 - 29.49 8.188 times
Fri 18 September 2026 28.10 (-1.06%) 28.40 26.98 - 28.40 0.125 times
Thu 10 September 2026 28.40 (0.35%) 28.58 27.06 - 28.58 0.1008 times
Wed 02 September 2026 28.30 (4.81%) 27.00 26.73 - 28.35 0.0847 times
Fri 28 August 2026 27.00 (-3.74%) 27.60 27.00 - 27.60 0.1836 times
Fri 21 August 2026 28.05 (-3.24%) 27.55 25.54 - 28.05 0.1462 times
Fri 14 August 2026 28.99 (6.7%) 28.42 27.01 - 29.75 0.2518 times
Fri 07 August 2026 27.17 (-13.06%) 31.00 27.02 - 31.00 0.074 times
Fri 31 July 2026 31.25 (2.56%) 30.47 28.95 - 31.27 0.2192 times

weekly chart Damoindus

Monthly price and charts Damoindus

Strong monthly Stock price targets for Damoindus 521220 are 27.05 and 31.3

Monthly Target 123.87
Monthly Target 225.98
Monthly Target 328.116666666667
Monthly Target 430.23
Monthly Target 532.37

Monthly price and volumes Damoindus

Date Closing Open Range Volume
Mon 12 October 2026 28.10 (7.95%) 26.16 26.00 - 30.25 0.081 times
Tue 29 September 2026 26.03 (-3.59%) 27.00 25.56 - 29.49 2.3891 times
Fri 28 August 2026 27.00 (-13.6%) 31.00 25.54 - 31.00 0.1733 times
Fri 31 July 2026 31.25 (0.87%) 31.13 28.95 - 33.50 0.2339 times
Tue 30 June 2026 30.98 (-3.31%) 32.04 28.00 - 32.70 0.6286 times
Fri 29 May 2026 32.04 (1.71%) 32.50 23.25 - 33.50 0.528 times
Thu 30 April 2026 31.50 (57.5%) 21.00 20.62 - 33.38 1.4278 times
Mon 30 March 2026 20.00 (-22.48%) 24.50 20.00 - 28.20 1.6456 times
Fri 27 February 2026 25.80 (2.71%) 28.79 25.00 - 30.30 0.3696 times
Fri 30 January 2026 25.12 (-15.56%) 30.00 25.05 - 34.00 2.5231 times
Wed 31 December 2025 29.75 (-7.21%) 32.00 29.21 - 36.30 3.6593 times

monthly chart Damoindus

DMA SMA EMA moving averages of Damoindus 521220

DMA (daily moving average) of Damoindus 521220

DMA period DMA value
5 day DMA 26.51
12 day DMA 27.28
20 day DMA 27.26
35 day DMA 28.14
50 day DMA 28.94
100 day DMA 29.01
150 day DMA 27.79
200 day DMA 28.73

EMA (exponential moving average) of Damoindus 521220

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9526.3726.56
12 day EMA27.1326.9527.12
20 day EMA27.4527.3827.52
35 day EMA28.1228.1228.24
50 day EMA28.7928.8228.93

SMA (simple moving average) of Damoindus 521220

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5126.4126.83
12 day SMA27.2827.327.39
20 day SMA27.2627.2427.38
35 day SMA28.1428.2128.35
50 day SMA28.9428.9829.08
100 day SMA29.0128.9528.89
150 day SMA27.7927.7927.81
200 day SMA28.7328.7628.81
Back to top | Use Dark Theme