Login or Join
HomepageDamoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Damoindus
Strong Daily Stock price targets for Damoindus 521220 are 30.25 and 30.75
| Daily Target 1 | 30.17 |
| Daily Target 2 | 30.33 |
| Daily Target 3 | 30.666666666667 |
| Daily Target 4 | 30.83 |
| Daily Target 5 | 31.17 |
Daily price and volume Damoindus
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.50 (-1.64%) | 31.00 | 30.50 - 31.00 | 0.2249 times | Mon 01 June 2026 | 31.01 (-3.21%) | 32.04 | 31.01 - 32.56 | 0.9423 times | Fri 29 May 2026 | 32.04 (1.07%) | 32.00 | 31.99 - 32.05 | 0.2603 times | Wed 27 May 2026 | 31.70 (4.24%) | 30.50 | 30.50 - 31.99 | 0.53 times | Tue 26 May 2026 | 30.41 (-0.13%) | 30.46 | 29.50 - 31.45 | 0.7195 times | Mon 25 May 2026 | 30.45 (0.3%) | 31.50 | 29.50 - 31.50 | 0.8028 times | Fri 22 May 2026 | 30.36 (-0.59%) | 31.49 | 30.25 - 31.49 | 0.025 times | Thu 21 May 2026 | 30.54 (1.16%) | 31.00 | 29.52 - 31.49 | 0.2239 times | Wed 20 May 2026 | 30.19 (5.93%) | 29.50 | 28.00 - 32.49 | 5.1916 times | Tue 19 May 2026 | 28.50 (5.01%) | 29.00 | 28.50 - 30.50 | 1.0798 times | Mon 18 May 2026 | 27.14 (-3.14%) | 23.25 | 23.25 - 29.50 | 4.0473 times |
Weekly price and charts Damoindus
Strong weekly Stock price targets for Damoindus 521220 are 29.47 and 31.53
| Weekly Target 1 | 29.13 |
| Weekly Target 2 | 29.81 |
| Weekly Target 3 | 31.186666666667 |
| Weekly Target 4 | 31.87 |
| Weekly Target 5 | 33.25 |
Weekly price and volumes for Damoindus
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.50 (-4.81%) | 32.04 | 30.50 - 32.56 | 0.1583 times | Fri 29 May 2026 | 32.04 (5.53%) | 31.50 | 29.50 - 32.05 | 0.3137 times | Fri 22 May 2026 | 30.36 (8.35%) | 23.25 | 23.25 - 32.49 | 1.4334 times | Fri 15 May 2026 | 28.02 (-9.09%) | 32.50 | 27.99 - 32.50 | 0.4013 times | Fri 08 May 2026 | 30.82 (-2.16%) | 32.50 | 30.00 - 33.50 | 0.4353 times | Thu 30 April 2026 | 31.50 (11.5%) | 29.00 | 25.10 - 33.38 | 5.5642 times | Fri 24 April 2026 | 28.25 (-3.88%) | 28.50 | 25.66 - 29.00 | 0.3849 times | Fri 17 April 2026 | 29.39 (10.36%) | 30.99 | 26.40 - 30.99 | 0.4258 times | Fri 10 April 2026 | 26.63 (26.15%) | 22.00 | 20.62 - 27.50 | 0.5145 times | Thu 02 April 2026 | 21.11 (-3.74%) | 21.01 | 20.00 - 22.00 | 0.3685 times | Fri 27 March 2026 | 21.93 (-13.59%) | 23.80 | 21.00 - 24.45 | 3.0546 times |
Monthly price and charts Damoindus
Strong monthly Stock price targets for Damoindus 521220 are 29.47 and 31.53
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 29.81 |
| Monthly Target 3 | 31.186666666667 |
| Monthly Target 4 | 31.87 |
| Monthly Target 5 | 33.25 |
Monthly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.50 (-4.81%) | 32.04 | 30.50 - 32.56 | 0.02 times | Fri 29 May 2026 | 32.04 (1.71%) | 32.50 | 23.25 - 33.50 | 0.3267 times | Thu 30 April 2026 | 31.50 (57.5%) | 21.00 | 20.62 - 33.38 | 0.8833 times | Mon 30 March 2026 | 20.00 (-22.48%) | 24.50 | 20.00 - 28.20 | 1.0181 times | Fri 27 February 2026 | 25.80 (2.71%) | 28.79 | 25.00 - 30.30 | 0.2287 times | Fri 30 January 2026 | 25.12 (-15.56%) | 30.00 | 25.05 - 34.00 | 1.5609 times | Wed 31 December 2025 | 29.75 (-7.21%) | 32.00 | 29.21 - 36.30 | 2.2638 times | Fri 28 November 2025 | 32.06 (-6.67%) | 36.00 | 29.50 - 37.90 | 2.3533 times | Fri 31 October 2025 | 34.35 (-1.07%) | 37.90 | 32.12 - 37.90 | 0.2506 times | Tue 30 September 2025 | 34.72 (-4.88%) | 36.50 | 34.00 - 39.00 | 1.0947 times | Fri 29 August 2025 | 36.50 (0.58%) | 36.00 | 34.25 - 39.25 | 1.2472 times |
Indicator Analysis of Damoindus
Please login to view indicator analysis. or View indicator analysis of Damoindus 521220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value |
| 5 day DMA | 31.13 |
| 12 day DMA | 30.07 |
| 20 day DMA | 30.14 |
| 35 day DMA | 29.6 |
| 50 day DMA | 27.5 |
| 100 day DMA | 27.16 |
| 150 day DMA | 28.94 |
| 200 day DMA | 30.6 |
EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.89 | 31.08 | 31.12 |
| 12 day EMA | 30.49 | 30.49 | 30.39 |
| 20 day EMA | 30.05 | 30 | 29.89 |
| 35 day EMA | 28.72 | 28.61 | 28.47 |
| 50 day EMA | 27.55 | 27.43 | 27.28 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.13 | 31.12 | 30.99 |
| 12 day SMA | 30.07 | 29.92 | 29.68 |
| 20 day SMA | 30.14 | 30.24 | 30.26 |
| 35 day SMA | 29.6 | 29.42 | 29.22 |
| 50 day SMA | 27.5 | 27.36 | 27.22 |
| 100 day SMA | 27.16 | 27.15 | 27.15 |
| 150 day SMA | 28.94 | 28.96 | 28.97 |
| 200 day SMA | 30.6 | 30.63 | 30.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.