Login or Join
HomepageDamoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Damoindus
Strong Daily Stock price targets for Damoindus 521220 are 25.37 and 26.76
| Daily Target 1 | 25.13 |
| Daily Target 2 | 25.6 |
| Daily Target 3 | 26.523333333333 |
| Daily Target 4 | 26.99 |
| Daily Target 5 | 27.91 |
Daily price and volume Damoindus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.06 (-3.45%) | 27.45 | 26.06 - 27.45 | 0.6394 times | Wed 11 February 2026 | 26.99 (0.15%) | 28.00 | 26.99 - 28.00 | 0.1271 times | Tue 10 February 2026 | 26.95 (-3.16%) | 27.47 | 26.12 - 27.47 | 1.6726 times | Mon 09 February 2026 | 27.83 (3.07%) | 29.50 | 26.16 - 29.50 | 5.0401 times | Fri 06 February 2026 | 27.00 (-3.57%) | 27.31 | 27.00 - 27.31 | 0.3703 times | Thu 05 February 2026 | 28.00 (-2.61%) | 30.30 | 25.63 - 30.30 | 0.532 times | Wed 04 February 2026 | 28.75 (6.44%) | 28.75 | 28.75 - 28.75 | 0.0025 times | Tue 03 February 2026 | 27.01 (6.42%) | 30.30 | 26.90 - 30.30 | 0.432 times | Sun 01 February 2026 | 25.38 (1.04%) | 28.79 | 25.15 - 28.79 | 0.869 times | Fri 30 January 2026 | 25.12 (0.2%) | 26.49 | 25.12 - 26.49 | 0.3148 times | Thu 29 January 2026 | 25.07 (-9.13%) | 27.31 | 25.05 - 27.31 | 1.7529 times |
Weekly price and charts Damoindus
Strong weekly Stock price targets for Damoindus 521220 are 24.34 and 27.78
| Weekly Target 1 | 23.77 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 27.206666666667 |
| Weekly Target 4 | 28.35 |
| Weekly Target 5 | 30.65 |
Weekly price and volumes for Damoindus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.06 (-3.48%) | 29.50 | 26.06 - 29.50 | 0.5581 times | Fri 06 February 2026 | 27.00 (7.48%) | 28.79 | 25.15 - 30.30 | 0.1646 times | Fri 30 January 2026 | 25.12 (-5.92%) | 31.95 | 25.05 - 31.95 | 0.2637 times | Fri 23 January 2026 | 26.70 (-10.1%) | 32.00 | 25.30 - 32.00 | 6.8114 times | Fri 16 January 2026 | 29.70 (5.73%) | 28.80 | 26.86 - 34.00 | 0.5752 times | Fri 09 January 2026 | 28.09 (-8.08%) | 30.08 | 27.20 - 33.80 | 0.3234 times | Fri 02 January 2026 | 30.56 (0.46%) | 33.92 | 29.40 - 34.50 | 0.2349 times | Fri 26 December 2025 | 30.42 (-0.75%) | 32.99 | 29.25 - 34.95 | 0.1346 times | Fri 19 December 2025 | 30.65 (-1.29%) | 36.29 | 29.41 - 36.29 | 0.0422 times | Fri 12 December 2025 | 31.05 (-1.9%) | 32.99 | 29.21 - 32.99 | 0.8919 times | Fri 05 December 2025 | 31.65 (-1.28%) | 32.00 | 31.05 - 36.30 | 10.4522 times |
Monthly price and charts Damoindus
Strong monthly Stock price targets for Damoindus 521220 are 23.03 and 28.18
| Monthly Target 1 | 22.02 |
| Monthly Target 2 | 24.04 |
| Monthly Target 3 | 27.17 |
| Monthly Target 4 | 29.19 |
| Monthly Target 5 | 32.32 |
Monthly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.06 (3.74%) | 28.79 | 25.15 - 30.30 | 0.0974 times | Fri 30 January 2026 | 25.12 (-15.56%) | 30.00 | 25.05 - 34.00 | 1.0849 times | Wed 31 December 2025 | 29.75 (-7.21%) | 32.00 | 29.21 - 36.30 | 1.5735 times | Fri 28 November 2025 | 32.06 (-6.67%) | 36.00 | 29.50 - 37.90 | 1.6357 times | Fri 31 October 2025 | 34.35 (-1.07%) | 37.90 | 32.12 - 37.90 | 0.1742 times | Tue 30 September 2025 | 34.72 (-4.88%) | 36.50 | 34.00 - 39.00 | 0.7609 times | Fri 29 August 2025 | 36.50 (0.58%) | 36.00 | 34.25 - 39.25 | 0.8669 times | Thu 31 July 2025 | 36.29 (-0.22%) | 36.62 | 35.21 - 41.20 | 0.9661 times | Mon 30 June 2025 | 36.37 (-4.89%) | 38.24 | 34.33 - 39.60 | 1.901 times | Fri 30 May 2025 | 38.24 (20.63%) | 34.00 | 30.21 - 40.53 | 0.9395 times | Wed 30 April 2025 | 31.70 (3.66%) | 33.69 | 30.01 - 37.78 | 0.6728 times |
Indicator Analysis of Damoindus
Please login to view indicator analysis. or View indicator analysis of Damoindus 521220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value |
| 5 day DMA | 26.97 |
| 12 day DMA | 26.81 |
| 20 day DMA | 27.12 |
| 35 day DMA | 28.34 |
| 50 day DMA | 29.2 |
| 100 day DMA | 31.58 |
| 150 day DMA | 33.3 |
| 200 day DMA | 33.77 |
EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.81 | 27.18 | 27.28 |
| 12 day EMA | 27.06 | 27.24 | 27.28 |
| 20 day EMA | 27.41 | 27.55 | 27.61 |
| 35 day EMA | 28.18 | 28.31 | 28.39 |
| 50 day EMA | 29.14 | 29.27 | 29.36 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.97 | 27.35 | 27.71 |
| 12 day SMA | 26.81 | 26.97 | 26.95 |
| 20 day SMA | 27.12 | 27.3 | 27.35 |
| 35 day SMA | 28.34 | 28.45 | 28.56 |
| 50 day SMA | 29.2 | 29.34 | 29.39 |
| 100 day SMA | 31.58 | 31.66 | 31.74 |
| 150 day SMA | 33.3 | 33.37 | 33.43 |
| 200 day SMA | 33.77 | 33.8 | 33.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.