Login or Join
HomepageDamoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Damoindus
Strong Daily Stock price targets for Damoindus 521220 are 49.21 and 53.87
| Daily Target 1 | 48.43 |
| Daily Target 2 | 49.99 |
| Daily Target 3 | 53.093333333333 |
| Daily Target 4 | 54.65 |
| Daily Target 5 | 57.75 |
Daily price and volume Damoindus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.54 (-0.77%) | 56.20 | 51.54 - 56.20 | 0.0689 times | Thu 25 April 2024 | 51.94 (-0.82%) | 52.20 | 51.02 - 53.11 | 0.3978 times | Wed 24 April 2024 | 52.37 (-1.84%) | 53.35 | 51.61 - 54.80 | 3.1114 times | Tue 23 April 2024 | 53.35 (0.55%) | 54.90 | 52.05 - 54.90 | 0.2688 times | Mon 22 April 2024 | 53.06 (2.29%) | 51.87 | 50.20 - 54.39 | 1.1314 times | Fri 19 April 2024 | 51.87 (-0.8%) | 51.59 | 51.00 - 52.25 | 0.439 times | Thu 18 April 2024 | 52.29 (4.66%) | 50.50 | 48.59 - 54.50 | 1.8083 times | Tue 16 April 2024 | 49.96 (1.52%) | 48.35 | 48.30 - 51.99 | 0.3385 times | Mon 15 April 2024 | 49.21 (-4.35%) | 50.06 | 48.55 - 50.70 | 1.1452 times | Fri 12 April 2024 | 51.45 (-3.22%) | 52.16 | 50.99 - 54.00 | 1.2907 times | Wed 10 April 2024 | 53.16 (-1.1%) | 54.83 | 50.75 - 54.83 | 0.9479 times |
Weekly price and charts Damoindus
Strong weekly Stock price targets for Damoindus 521220 are 47.87 and 53.87
| Weekly Target 1 | 46.65 |
| Weekly Target 2 | 49.09 |
| Weekly Target 3 | 52.646666666667 |
| Weekly Target 4 | 55.09 |
| Weekly Target 5 | 58.65 |
Weekly price and volumes for Damoindus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.54 (-0.64%) | 51.87 | 50.20 - 56.20 | 1.0313 times | Fri 19 April 2024 | 51.87 (0.82%) | 50.06 | 48.30 - 54.50 | 0.7728 times | Fri 12 April 2024 | 51.45 (4.76%) | 48.36 | 48.36 - 54.83 | 1.5571 times | Fri 05 April 2024 | 49.11 (18.74%) | 43.55 | 43.21 - 50.30 | 1.4261 times | Thu 28 March 2024 | 41.36 (-10.48%) | 45.00 | 41.15 - 46.15 | 1.0498 times | Fri 22 March 2024 | 46.20 (-0.86%) | 48.01 | 44.46 - 48.01 | 0.6149 times | Fri 15 March 2024 | 46.60 (-9.78%) | 51.90 | 43.00 - 51.90 | 0.6316 times | Thu 07 March 2024 | 51.65 (-8.24%) | 55.55 | 50.35 - 55.79 | 0.1881 times | Sat 02 March 2024 | 56.29 (0.04%) | 55.46 | 52.67 - 59.50 | 0.9687 times | Fri 23 February 2024 | 56.27 (-1.4%) | 57.07 | 54.50 - 60.00 | 1.7596 times | Fri 16 February 2024 | 57.07 (-2.21%) | 59.53 | 51.50 - 61.00 | 1.2368 times |
Monthly price and charts Damoindus
Strong monthly Stock price targets for Damoindus 521220 are 47.38 and 60.37
| Monthly Target 1 | 37.33 |
| Monthly Target 2 | 44.43 |
| Monthly Target 3 | 50.316666666667 |
| Monthly Target 4 | 57.42 |
| Monthly Target 5 | 63.31 |
Monthly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.54 (24.61%) | 43.55 | 43.21 - 56.20 | 0.7237 times | Thu 28 March 2024 | 41.36 (-23.9%) | 54.99 | 41.15 - 56.95 | 0.3953 times | Thu 29 February 2024 | 54.35 (-3.43%) | 57.05 | 51.50 - 68.05 | 2.1962 times | Wed 31 January 2024 | 56.28 (13.35%) | 50.24 | 47.55 - 65.56 | 2.6281 times | Fri 29 December 2023 | 49.65 (1.22%) | 49.05 | 45.10 - 54.45 | 0.5774 times | Thu 30 November 2023 | 49.05 (-1.27%) | 49.99 | 48.66 - 54.00 | 0.459 times | Tue 31 October 2023 | 49.68 (1.39%) | 48.60 | 45.80 - 55.90 | 0.7324 times | Fri 29 September 2023 | 49.00 (1.91%) | 47.50 | 46.10 - 57.00 | 1.1146 times | Thu 31 August 2023 | 48.08 (1.52%) | 47.60 | 43.85 - 51.35 | 0.5499 times | Mon 31 July 2023 | 47.36 (6.86%) | 44.00 | 43.09 - 49.90 | 0.6233 times | Fri 30 June 2023 | 44.32 (8.81%) | 41.35 | 39.11 - 48.50 | 0.3997 times |
Indicator Analysis of Damoindus
Please login to view indicator analysis. or View indicator analysis of Damoindus 521220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value |
| 5 day DMA | 52.45 |
| 12 day DMA | 52 |
| 20 day DMA | 49.56 |
| 35 day DMA | 48.95 |
| 50 day DMA | 51.24 |
| 100 day DMA | 52.97 |
| 150 day DMA | 52.1 |
| 200 day DMA | 50.97 |
EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.99 | 52.22 | 52.36 |
| 12 day EMA | 51.36 | 51.33 | 51.22 |
| 20 day EMA | 50.76 | 50.68 | 50.55 |
| 35 day EMA | 51.39 | 51.38 | 51.35 |
| 50 day EMA | 52.02 | 52.04 | 52.04 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.45 | 52.52 | 52.59 |
| 12 day SMA | 52 | 51.8 | 51.57 |
| 20 day SMA | 49.56 | 49.28 | 48.99 |
| 35 day SMA | 48.95 | 49.09 | 49.17 |
| 50 day SMA | 51.24 | 51.31 | 51.44 |
| 100 day SMA | 52.97 | 52.95 | 52.92 |
| 150 day SMA | 52.1 | 52.11 | 52.09 |
| 200 day SMA | 50.97 | 50.93 | 50.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.