Login or Join
HomepageDamoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Damoindus
Strong Daily Stock price targets for Damoindus 521220 are 25.79 and 28.35
| Daily Target 1 | 23.8 |
| Daily Target 2 | 25.21 |
| Daily Target 3 | 26.356666666667 |
| Daily Target 4 | 27.77 |
| Daily Target 5 | 28.92 |
Daily price and volume Damoindus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.63 (10.82%) | 25.00 | 24.94 - 27.50 | 0.6025 times | Thu 09 April 2026 | 24.03 (-0.37%) | 24.00 | 24.00 - 24.50 | 1.0414 times | Wed 08 April 2026 | 24.12 (3.97%) | 23.50 | 23.50 - 24.50 | 0.0929 times | Tue 07 April 2026 | 23.20 (6.91%) | 22.50 | 21.60 - 23.20 | 0.3699 times | Mon 06 April 2026 | 21.70 (2.79%) | 22.00 | 20.62 - 22.49 | 0.1354 times | Thu 02 April 2026 | 21.11 (-3.65%) | 21.50 | 21.00 - 22.00 | 0.2333 times | Wed 01 April 2026 | 21.91 (9.55%) | 21.00 | 20.99 - 22.00 | 0.1896 times | Mon 30 March 2026 | 20.00 (-8.8%) | 21.01 | 20.00 - 21.01 | 1.1829 times | Fri 27 March 2026 | 21.93 (-2.96%) | 22.07 | 21.00 - 22.75 | 5.1785 times | Wed 25 March 2026 | 22.60 (2.68%) | 23.00 | 22.49 - 23.50 | 0.9737 times | Tue 24 March 2026 | 22.01 (-2.18%) | 23.50 | 22.00 - 23.50 | 6.7688 times |
Weekly price and charts Damoindus
Strong weekly Stock price targets for Damoindus 521220 are 23.63 and 30.51
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 24.916666666667 |
| Weekly Target 4 | 29.21 |
| Weekly Target 5 | 31.8 |
Weekly price and volumes for Damoindus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.63 (26.15%) | 22.00 | 20.62 - 27.50 | 0.4913 times | Thu 02 April 2026 | 21.11 (-3.74%) | 21.01 | 20.00 - 22.00 | 0.3519 times | Fri 27 March 2026 | 21.93 (-13.59%) | 23.80 | 21.00 - 24.45 | 2.9168 times | Fri 20 March 2026 | 25.38 (7.82%) | 24.90 | 22.00 - 28.20 | 1.7568 times | Fri 13 March 2026 | 23.54 (-3.92%) | 24.50 | 23.00 - 25.30 | 0.3473 times | Fri 06 March 2026 | 24.50 (-5.04%) | 24.50 | 23.50 - 25.50 | 2.409 times | Fri 27 February 2026 | 25.80 (2.58%) | 26.47 | 25.00 - 26.50 | 0.2492 times | Thu 19 February 2026 | 25.15 (-3.34%) | 26.50 | 25.06 - 27.00 | 0.4028 times | Fri 13 February 2026 | 26.02 (-3.63%) | 29.50 | 26.02 - 29.50 | 0.8339 times | Fri 06 February 2026 | 27.00 (7.48%) | 28.79 | 25.15 - 30.30 | 0.241 times | Fri 30 January 2026 | 25.12 (-5.92%) | 31.95 | 25.05 - 31.95 | 0.3861 times |
Monthly price and charts Damoindus
Strong monthly Stock price targets for Damoindus 521220 are 23.63 and 30.51
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 24.916666666667 |
| Monthly Target 4 | 29.21 |
| Monthly Target 5 | 31.8 |
Monthly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.63 (33.15%) | 21.00 | 20.62 - 27.50 | 0.0673 times | Mon 30 March 2026 | 20.00 (-22.48%) | 24.50 | 20.00 - 28.20 | 0.8865 times | Fri 27 February 2026 | 25.80 (2.71%) | 28.79 | 25.00 - 30.30 | 0.1991 times | Fri 30 January 2026 | 25.12 (-15.56%) | 30.00 | 25.05 - 34.00 | 1.3591 times | Wed 31 December 2025 | 29.75 (-7.21%) | 32.00 | 29.21 - 36.30 | 1.9712 times | Fri 28 November 2025 | 32.06 (-6.67%) | 36.00 | 29.50 - 37.90 | 2.0491 times | Fri 31 October 2025 | 34.35 (-1.07%) | 37.90 | 32.12 - 37.90 | 0.2182 times | Tue 30 September 2025 | 34.72 (-4.88%) | 36.50 | 34.00 - 39.00 | 0.9532 times | Fri 29 August 2025 | 36.50 (0.58%) | 36.00 | 34.25 - 39.25 | 1.086 times | Thu 31 July 2025 | 36.29 (-0.22%) | 36.62 | 35.21 - 41.20 | 1.2103 times | Mon 30 June 2025 | 36.37 (-4.89%) | 38.24 | 34.33 - 39.60 | 2.3815 times |
Indicator Analysis of Damoindus
Please login to view indicator analysis. or View indicator analysis of Damoindus 521220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value |
| 5 day DMA | 23.94 |
| 12 day DMA | 22.65 |
| 20 day DMA | 23.03 |
| 35 day DMA | 23.87 |
| 50 day DMA | 24.75 |
| 100 day DMA | 27.8 |
| 150 day DMA | 30.2 |
| 200 day DMA | 31.89 |
EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.34 | 23.2 | 22.79 |
| 12 day EMA | 23.43 | 22.85 | 22.64 |
| 20 day EMA | 23.45 | 23.12 | 23.02 |
| 35 day EMA | 24.08 | 23.93 | 23.92 |
| 50 day EMA | 24.96 | 24.89 | 24.92 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.94 | 22.83 | 22.41 |
| 12 day SMA | 22.65 | 22.54 | 22.5 |
| 20 day SMA | 23.03 | 22.89 | 22.87 |
| 35 day SMA | 23.87 | 23.86 | 23.94 |
| 50 day SMA | 24.75 | 24.75 | 24.8 |
| 100 day SMA | 27.8 | 27.87 | 27.97 |
| 150 day SMA | 30.2 | 30.26 | 30.34 |
| 200 day SMA | 31.89 | 31.94 | 32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.