Login or Join
HomepageDamoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Damoindus
Strong Daily Stock price targets for Damoindus 521220 are 29.28 and 31.73
| Daily Target 1 | 28.87 |
| Daily Target 2 | 29.68 |
| Daily Target 3 | 31.316666666667 |
| Daily Target 4 | 32.13 |
| Daily Target 5 | 33.77 |
Daily price and volume Damoindus
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 30.50 (-1.58%) | 32.95 | 30.50 - 32.95 | 0.012 times | Wed 10 December 2025 | 30.99 (-2.91%) | 29.21 | 29.21 - 31.50 | 0.1462 times | Tue 09 December 2025 | 31.92 (6.4%) | 30.75 | 30.15 - 32.20 | 0.2151 times | Mon 08 December 2025 | 30.00 (-5.21%) | 32.99 | 30.00 - 32.99 | 0.0458 times | Fri 05 December 2025 | 31.65 (-0.38%) | 35.95 | 31.50 - 35.95 | 0.0043 times | Thu 04 December 2025 | 31.77 (-0.81%) | 36.00 | 31.05 - 36.00 | 2.3504 times | Wed 03 December 2025 | 32.03 (-0.09%) | 36.30 | 31.40 - 36.30 | 0.6733 times | Tue 02 December 2025 | 32.06 (-0.34%) | 36.22 | 31.75 - 36.22 | 0.0999 times | Mon 01 December 2025 | 32.17 (0.34%) | 32.00 | 31.50 - 34.90 | 1.9558 times | Fri 28 November 2025 | 32.06 (-2.02%) | 36.30 | 31.00 - 36.30 | 4.4973 times | Thu 27 November 2025 | 32.72 (10.92%) | 35.40 | 31.00 - 35.40 | 0.8007 times |
Weekly price and charts Damoindus
Strong weekly Stock price targets for Damoindus 521220 are 27.97 and 31.75
| Weekly Target 1 | 27.12 |
| Weekly Target 2 | 28.81 |
| Weekly Target 3 | 30.9 |
| Weekly Target 4 | 32.59 |
| Weekly Target 5 | 34.68 |
Weekly price and volumes for Damoindus
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 30.50 (-3.63%) | 32.99 | 29.21 - 32.99 | 0.3509 times | Fri 05 December 2025 | 31.65 (-1.28%) | 32.00 | 31.05 - 36.30 | 4.2561 times | Fri 28 November 2025 | 32.06 (-0.22%) | 33.00 | 29.50 - 36.50 | 4.5023 times | Fri 21 November 2025 | 32.13 (-2.4%) | 35.90 | 32.00 - 35.94 | 0.2313 times | Fri 14 November 2025 | 32.92 (-1.2%) | 36.00 | 32.28 - 37.88 | 0.1684 times | Fri 07 November 2025 | 33.32 (-3%) | 36.00 | 33.32 - 37.90 | 0.0401 times | Fri 31 October 2025 | 34.35 (-4.05%) | 35.80 | 33.70 - 36.00 | 0.061 times | Thu 23 October 2025 | 35.80 (2.43%) | 34.25 | 34.25 - 37.89 | 0.1724 times | Fri 17 October 2025 | 34.95 (3.4%) | 36.49 | 32.66 - 36.49 | 0.1415 times | Fri 10 October 2025 | 33.80 (-0.38%) | 36.30 | 32.12 - 37.48 | 0.076 times | Fri 03 October 2025 | 33.93 (-2.89%) | 34.71 | 33.75 - 37.90 | 0.0756 times |
Monthly price and charts Damoindus
Strong monthly Stock price targets for Damoindus 521220 are 26.31 and 33.4
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 27.71 |
| Monthly Target 3 | 32.003333333333 |
| Monthly Target 4 | 34.8 |
| Monthly Target 5 | 39.09 |
Monthly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 30.50 (-4.87%) | 32.00 | 29.21 - 36.30 | 1.5019 times | Fri 28 November 2025 | 32.06 (-6.67%) | 36.00 | 29.50 - 37.90 | 1.6112 times | Fri 31 October 2025 | 34.35 (-1.07%) | 37.90 | 32.12 - 37.90 | 0.1716 times | Tue 30 September 2025 | 34.72 (-4.88%) | 36.50 | 34.00 - 39.00 | 0.7496 times | Fri 29 August 2025 | 36.50 (0.58%) | 36.00 | 34.25 - 39.25 | 0.854 times | Thu 31 July 2025 | 36.29 (-0.22%) | 36.62 | 35.21 - 41.20 | 0.9518 times | Mon 30 June 2025 | 36.37 (-4.89%) | 38.24 | 34.33 - 39.60 | 1.8729 times | Fri 30 May 2025 | 38.24 (20.63%) | 34.00 | 30.21 - 40.53 | 0.9256 times | Wed 30 April 2025 | 31.70 (3.66%) | 33.69 | 30.01 - 37.78 | 0.6628 times | Fri 28 March 2025 | 30.58 (1.9%) | 32.81 | 28.07 - 37.70 | 0.6985 times | Fri 28 February 2025 | 30.01 (-22.09%) | 42.50 | 30.00 - 42.50 | 0.5746 times |
Indicator Analysis of Damoindus
Please login to view indicator analysis. or View indicator analysis of Damoindus 521220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value |
| 5 day DMA | 31.01 |
| 12 day DMA | 31.45 |
| 20 day DMA | 31.74 |
| 35 day DMA | 32.82 |
| 50 day DMA | 33.2 |
| 100 day DMA | 34.75 |
| 150 day DMA | 35.18 |
| 200 day DMA | 34.63 |
EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.03 | 31.3 | 31.45 |
| 12 day EMA | 31.42 | 31.59 | 31.7 |
| 20 day EMA | 31.82 | 31.96 | 32.06 |
| 35 day EMA | 32.47 | 32.59 | 32.68 |
| 50 day EMA | 33.17 | 33.28 | 33.37 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.01 | 31.27 | 31.47 |
| 12 day SMA | 31.45 | 31.46 | 31.46 |
| 20 day SMA | 31.74 | 31.86 | 31.96 |
| 35 day SMA | 32.82 | 32.95 | 33.04 |
| 50 day SMA | 33.2 | 33.29 | 33.37 |
| 100 day SMA | 34.75 | 34.83 | 34.91 |
| 150 day SMA | 35.18 | 35.19 | 35.21 |
| 200 day SMA | 34.63 | 34.67 | 34.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.