Login or Join
HomepageDhanRoto 521216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Roto 521216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanRoto
Strong Daily Stock price targets for DhanRoto 521216 are 71.87 and 76.31
| Daily Target 1 | 70.55 |
| Daily Target 2 | 73.19 |
| Daily Target 3 | 74.993333333333 |
| Daily Target 4 | 77.63 |
| Daily Target 5 | 79.43 |
Daily price and volume Dhan Roto
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 75.82 (2.99%) | 76.80 | 72.36 - 76.80 | 0.9238 times | Tue 07 July 2026 | 73.62 (-1.58%) | 76.90 | 72.50 - 76.90 | 1.2209 times | Fri 03 July 2026 | 74.80 (0.58%) | 73.50 | 73.50 - 77.00 | 0.6181 times | Thu 02 July 2026 | 74.37 (-1.33%) | 79.95 | 74.00 - 79.95 | 0.9649 times | Wed 01 July 2026 | 75.37 (0.19%) | 81.90 | 75.20 - 81.90 | 0.4989 times | Tue 30 June 2026 | 75.23 (-1.66%) | 76.50 | 74.01 - 78.00 | 0.5798 times | Mon 29 June 2026 | 76.50 (-2.3%) | 79.91 | 76.50 - 82.34 | 2.7485 times | Thu 25 June 2026 | 78.30 (-1.94%) | 78.00 | 78.00 - 80.85 | 0.7762 times | Wed 24 June 2026 | 79.85 (2.37%) | 82.00 | 78.00 - 82.00 | 1.1099 times | Tue 23 June 2026 | 78.00 (-0.13%) | 80.00 | 77.10 - 80.00 | 0.559 times | Mon 22 June 2026 | 78.10 (-4.38%) | 82.00 | 77.72 - 82.00 | 1.714 times |
Weekly price and charts DhanRoto
Strong weekly Stock price targets for DhanRoto 521216 are 71.82 and 76.36
| Weekly Target 1 | 70.49 |
| Weekly Target 2 | 73.15 |
| Weekly Target 3 | 75.026666666667 |
| Weekly Target 4 | 77.69 |
| Weekly Target 5 | 79.57 |
Weekly price and volumes for Dhan Roto
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 75.82 (1.36%) | 76.90 | 72.36 - 76.90 | 0.5924 times | Fri 03 July 2026 | 74.80 (-4.47%) | 79.91 | 73.50 - 82.34 | 1.4943 times | Thu 25 June 2026 | 78.30 (-4.14%) | 82.00 | 77.10 - 82.00 | 1.1487 times | Fri 19 June 2026 | 81.68 (2.41%) | 80.00 | 76.10 - 82.00 | 0.8824 times | Fri 12 June 2026 | 79.76 (0.14%) | 79.00 | 76.00 - 82.00 | 0.6799 times | Fri 05 June 2026 | 79.65 (-4.02%) | 80.01 | 76.05 - 82.00 | 0.4297 times | Fri 29 May 2026 | 82.99 (5.87%) | 82.00 | 78.05 - 89.90 | 1.2894 times | Fri 22 May 2026 | 78.39 (-1.43%) | 83.80 | 75.50 - 83.98 | 0.5969 times | Fri 15 May 2026 | 79.53 (-11.21%) | 88.00 | 78.05 - 88.20 | 2.4911 times | Fri 08 May 2026 | 89.57 (3.42%) | 90.95 | 85.00 - 91.95 | 0.3953 times | Thu 30 April 2026 | 86.61 (2.36%) | 89.50 | 82.01 - 94.00 | 3.2796 times |
Monthly price and charts DhanRoto
Strong monthly Stock price targets for DhanRoto 521216 are 69.32 and 78.86
| Monthly Target 1 | 67.15 |
| Monthly Target 2 | 71.49 |
| Monthly Target 3 | 76.693333333333 |
| Monthly Target 4 | 81.03 |
| Monthly Target 5 | 86.23 |
Monthly price and volumes Dhan Roto
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 75.82 (0.78%) | 81.90 | 72.36 - 81.90 | 0.2191 times | Tue 30 June 2026 | 75.23 (-9.35%) | 80.01 | 74.01 - 82.34 | 0.7621 times | Fri 29 May 2026 | 82.99 (-4.18%) | 90.95 | 75.50 - 91.95 | 0.8959 times | Thu 30 April 2026 | 86.61 (18.68%) | 78.00 | 71.20 - 97.50 | 2.3716 times | Mon 30 March 2026 | 72.98 (-10.46%) | 82.00 | 71.00 - 93.90 | 0.7023 times | Fri 27 February 2026 | 81.51 (-4.29%) | 84.93 | 79.00 - 88.88 | 0.6958 times | Fri 30 January 2026 | 85.16 (-5.6%) | 92.15 | 81.00 - 93.00 | 0.8862 times | Wed 31 December 2025 | 90.21 (-3.35%) | 93.49 | 85.25 - 94.45 | 0.9542 times | Fri 28 November 2025 | 93.34 (-0.67%) | 94.00 | 88.76 - 97.00 | 1.0412 times | Fri 31 October 2025 | 93.97 (-4.77%) | 96.85 | 90.00 - 101.00 | 1.4716 times | Tue 30 September 2025 | 98.68 (17.32%) | 84.20 | 80.11 - 119.44 | 8.3639 times |
Indicator Analysis of DhanRoto
Please login to view indicator analysis. or View indicator analysis of DhanRoto 521216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Roto 521216
DMA (daily moving average) of Dhan Roto 521216
| DMA period | DMA value |
| 5 day DMA | 74.8 |
| 12 day DMA | 76.8 |
| 20 day DMA | 77.5 |
| 35 day DMA | 78.25 |
| 50 day DMA | 80.66 |
| 100 day DMA | 80.76 |
| 150 day DMA | 83.57 |
| 200 day DMA | 86.62 |
EMA (exponential moving average) of Dhan Roto 521216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.18 | 74.86 | 75.48 |
| 12 day EMA | 76.24 | 76.32 | 76.81 |
| 20 day EMA | 77.2 | 77.35 | 77.74 |
| 35 day EMA | 79.01 | 79.2 | 79.53 |
| 50 day EMA | 80.55 | 80.74 | 81.03 |
SMA (simple moving average) of Dhan Roto 521216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.8 | 74.68 | 75.25 |
| 12 day SMA | 76.8 | 76.99 | 77.42 |
| 20 day SMA | 77.5 | 77.66 | 77.96 |
| 35 day SMA | 78.25 | 78.36 | 78.54 |
| 50 day SMA | 80.66 | 80.91 | 81.13 |
| 100 day SMA | 80.76 | 80.85 | 80.95 |
| 150 day SMA | 83.57 | 83.68 | 83.79 |
| 200 day SMA | 86.62 | 86.74 | 86.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.