Login or Join
HomepageDhanRoto 521216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Roto 521216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanRoto
Strong Daily Stock price targets for DhanRoto 521216 are 75.7 and 80.95
| Daily Target 1 | 74.8 |
| Daily Target 2 | 76.59 |
| Daily Target 3 | 80.046666666667 |
| Daily Target 4 | 81.84 |
| Daily Target 5 | 85.3 |
Daily price and volume Dhan Roto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.39 (0.22%) | 83.50 | 78.25 - 83.50 | 0.3853 times | Thu 21 May 2026 | 78.22 (-0.99%) | 83.98 | 75.50 - 83.98 | 0.6607 times | Wed 20 May 2026 | 79.00 (0.27%) | 82.95 | 77.60 - 82.95 | 0.088 times | Tue 19 May 2026 | 78.79 (0.88%) | 82.69 | 78.70 - 82.70 | 0.2855 times | Mon 18 May 2026 | 78.10 (-1.8%) | 83.80 | 77.30 - 83.80 | 0.5133 times | Fri 15 May 2026 | 79.53 (-0.35%) | 79.27 | 78.51 - 83.97 | 1.0403 times | Thu 14 May 2026 | 79.81 (-6.33%) | 83.80 | 78.05 - 84.78 | 3.2955 times | Wed 13 May 2026 | 85.20 (2.12%) | 83.40 | 83.00 - 86.30 | 0.2027 times | Tue 12 May 2026 | 83.43 (-0.82%) | 84.13 | 83.19 - 86.52 | 0.4103 times | Mon 11 May 2026 | 84.12 (-6.08%) | 88.00 | 80.00 - 88.20 | 3.1182 times | Fri 08 May 2026 | 89.57 (1.09%) | 85.00 | 85.00 - 91.60 | 0.0953 times |
Weekly price and charts DhanRoto
Strong weekly Stock price targets for DhanRoto 521216 are 72.71 and 81.19
| Weekly Target 1 | 70.81 |
| Weekly Target 2 | 74.6 |
| Weekly Target 3 | 79.29 |
| Weekly Target 4 | 83.08 |
| Weekly Target 5 | 87.77 |
Weekly price and volumes for Dhan Roto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.39 (-1.43%) | 83.80 | 75.50 - 83.98 | 0.3191 times | Fri 15 May 2026 | 79.53 (-11.21%) | 88.00 | 78.05 - 88.20 | 1.3317 times | Fri 08 May 2026 | 89.57 (3.42%) | 90.95 | 85.00 - 91.95 | 0.2113 times | Thu 30 April 2026 | 86.61 (2.36%) | 89.50 | 82.01 - 94.00 | 1.7532 times | Fri 24 April 2026 | 84.61 (-1.23%) | 86.00 | 81.06 - 97.50 | 3.9902 times | Fri 17 April 2026 | 85.66 (3.18%) | 83.00 | 80.00 - 85.90 | 0.6533 times | Fri 10 April 2026 | 83.02 (11.89%) | 71.60 | 71.60 - 87.98 | 0.3027 times | Thu 02 April 2026 | 74.20 (-7.49%) | 79.50 | 71.20 - 79.50 | 0.1582 times | Fri 27 March 2026 | 80.21 (6.83%) | 79.00 | 71.00 - 93.90 | 1.0456 times | Fri 20 March 2026 | 75.08 (-2.23%) | 78.27 | 73.00 - 81.59 | 0.2347 times | Fri 13 March 2026 | 76.79 (-3.04%) | 75.25 | 75.25 - 84.00 | 0.4908 times |
Monthly price and charts DhanRoto
Strong monthly Stock price targets for DhanRoto 521216 are 68.72 and 85.17
| Monthly Target 1 | 65.5 |
| Monthly Target 2 | 71.94 |
| Monthly Target 3 | 81.946666666667 |
| Monthly Target 4 | 88.39 |
| Monthly Target 5 | 98.4 |
Monthly price and volumes Dhan Roto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.39 (-9.49%) | 90.95 | 75.50 - 91.95 | 0.3198 times | Thu 30 April 2026 | 86.61 (18.68%) | 78.00 | 71.20 - 97.50 | 1.16 times | Mon 30 March 2026 | 72.98 (-10.46%) | 82.00 | 71.00 - 93.90 | 0.3435 times | Fri 27 February 2026 | 81.51 (-4.29%) | 84.93 | 79.00 - 88.88 | 0.3403 times | Fri 30 January 2026 | 85.16 (-5.6%) | 92.15 | 81.00 - 93.00 | 0.4335 times | Wed 31 December 2025 | 90.21 (-3.35%) | 93.49 | 85.25 - 94.45 | 0.4667 times | Fri 28 November 2025 | 93.34 (-0.67%) | 94.00 | 88.76 - 97.00 | 0.5093 times | Fri 31 October 2025 | 93.97 (-4.77%) | 96.85 | 90.00 - 101.00 | 0.7198 times | Tue 30 September 2025 | 98.68 (17.32%) | 84.20 | 80.11 - 119.44 | 4.091 times | Fri 29 August 2025 | 84.11 (-6.51%) | 88.15 | 80.00 - 97.98 | 1.616 times | Thu 31 July 2025 | 89.97 (-0.88%) | 91.35 | 86.00 - 108.00 | 0.954 times |
Indicator Analysis of DhanRoto
Please login to view indicator analysis. or View indicator analysis of DhanRoto 521216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Roto 521216
DMA (daily moving average) of Dhan Roto 521216
| DMA period | DMA value |
| 5 day DMA | 78.5 |
| 12 day DMA | 81.9 |
| 20 day DMA | 84.34 |
| 35 day DMA | 83.41 |
| 50 day DMA | 81.44 |
| 100 day DMA | 83.73 |
| 150 day DMA | 86.75 |
| 200 day DMA | 87.98 |
EMA (exponential moving average) of Dhan Roto 521216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.98 | 79.28 | 79.81 |
| 12 day EMA | 81.07 | 81.56 | 82.17 |
| 20 day EMA | 82.2 | 82.6 | 83.06 |
| 35 day EMA | 82.01 | 82.22 | 82.46 |
| 50 day EMA | 81.1 | 81.21 | 81.33 |
SMA (simple moving average) of Dhan Roto 521216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.5 | 78.73 | 79.05 |
| 12 day SMA | 81.9 | 82.62 | 83.62 |
| 20 day SMA | 84.34 | 84.82 | 85.14 |
| 35 day SMA | 83.41 | 83.26 | 83.32 |
| 50 day SMA | 81.44 | 81.47 | 81.52 |
| 100 day SMA | 83.73 | 83.85 | 83.96 |
| 150 day SMA | 86.75 | 86.86 | 86.98 |
| 200 day SMA | 87.98 | 88.04 | 88.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.