Login or Join
HomepageDhanRoto 521216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Roto 521216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanRoto
Strong Daily Stock price targets for DhanRoto 521216 are 165.88 and 170.63
| Daily Target 1 | 161.92 |
| Daily Target 2 | 165.08 |
| Daily Target 3 | 166.66666666667 |
| Daily Target 4 | 169.83 |
| Daily Target 5 | 171.42 |
Daily price and volume Dhan Roto
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 168.25 (1.66%) | 165.45 | 163.50 - 168.25 | 0.7711 times | Mon 29 April 2024 | 165.50 (1.97%) | 162.50 | 162.50 - 165.50 | 1.2593 times | Fri 26 April 2024 | 162.30 (0.53%) | 161.45 | 161.45 - 162.30 | 0.7008 times | Thu 25 April 2024 | 161.45 (-1.94%) | 167.90 | 161.40 - 167.90 | 2.025 times | Wed 24 April 2024 | 164.65 (-1.99%) | 168.00 | 164.65 - 168.00 | 1.4035 times | Tue 23 April 2024 | 168.00 (-0.24%) | 168.00 | 166.30 - 168.00 | 0.6396 times | Mon 22 April 2024 | 168.40 (2%) | 165.00 | 165.00 - 168.40 | 0.5207 times | Fri 19 April 2024 | 165.10 (-1.99%) | 165.10 | 165.10 - 165.10 | 0.6585 times | Thu 18 April 2024 | 168.45 (-1.95%) | 168.45 | 168.40 - 168.45 | 1.5485 times | Tue 16 April 2024 | 171.80 (-2%) | 175.30 | 171.80 - 175.30 | 0.4729 times | Mon 15 April 2024 | 175.30 (-1.98%) | 175.30 | 175.30 - 175.30 | 0.3513 times |
Weekly price and charts DhanRoto
Strong weekly Stock price targets for DhanRoto 521216 are 165.38 and 171.13
| Weekly Target 1 | 160.58 |
| Weekly Target 2 | 164.42 |
| Weekly Target 3 | 166.33333333333 |
| Weekly Target 4 | 170.17 |
| Weekly Target 5 | 172.08 |
Weekly price and volumes for Dhan Roto
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 168.25 (3.67%) | 162.50 | 162.50 - 168.25 | 0.3553 times | Fri 26 April 2024 | 162.30 (-1.7%) | 165.00 | 161.40 - 168.40 | 0.9255 times | Fri 19 April 2024 | 165.10 (-7.69%) | 175.30 | 165.10 - 175.30 | 0.5304 times | Fri 12 April 2024 | 178.85 (-6.41%) | 187.30 | 178.85 - 190.00 | 0.4152 times | Fri 05 April 2024 | 191.10 (9.61%) | 175.00 | 172.00 - 201.00 | 2.2033 times | Thu 28 March 2024 | 174.35 (-2%) | 176.25 | 164.00 - 180.50 | 0.7979 times | Fri 22 March 2024 | 177.90 (0.59%) | 178.00 | 172.00 - 185.00 | 0.6045 times | Fri 15 March 2024 | 176.85 (-6.95%) | 195.70 | 160.30 - 195.70 | 1.6778 times | Thu 07 March 2024 | 190.05 (-1.55%) | 194.00 | 178.50 - 195.85 | 1.1213 times | Sat 02 March 2024 | 193.05 (-1.81%) | 205.80 | 183.10 - 205.80 | 1.3689 times | Fri 23 February 2024 | 196.60 (-4.14%) | 208.50 | 195.30 - 213.00 | 2.9905 times |
Monthly price and charts DhanRoto
Strong monthly Stock price targets for DhanRoto 521216 are 145.03 and 184.63
| Monthly Target 1 | 137.28 |
| Monthly Target 2 | 152.77 |
| Monthly Target 3 | 176.88333333333 |
| Monthly Target 4 | 192.37 |
| Monthly Target 5 | 216.48 |
Monthly price and volumes Dhan Roto
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 168.25 (-3.5%) | 175.00 | 161.40 - 201.00 | 0.2531 times | Thu 28 March 2024 | 174.35 (-10.08%) | 199.50 | 160.30 - 199.50 | 0.2556 times | Thu 29 February 2024 | 193.90 (-1.02%) | 199.00 | 183.10 - 221.60 | 0.7306 times | Wed 31 January 2024 | 195.90 (69.46%) | 138.70 | 119.95 - 227.80 | 4.0789 times | Fri 29 December 2023 | 115.60 (-0.94%) | 116.55 | 111.00 - 125.00 | 0.4371 times | Thu 30 November 2023 | 116.70 (15.2%) | 105.95 | 100.20 - 127.15 | 0.6968 times | Tue 31 October 2023 | 101.30 (-2.55%) | 104.00 | 98.75 - 112.50 | 0.2918 times | Fri 29 September 2023 | 103.95 (-2.12%) | 111.50 | 100.10 - 116.95 | 0.4199 times | Thu 31 August 2023 | 106.20 (3.58%) | 102.50 | 100.10 - 122.95 | 1.1747 times | Mon 31 July 2023 | 102.53 (16.46%) | 90.90 | 82.05 - 112.00 | 1.6615 times | Fri 30 June 2023 | 88.04 (2.18%) | 94.99 | 77.40 - 99.00 | 1.3867 times |
Indicator Analysis of DhanRoto
Please login to view indicator analysis. or View indicator analysis of DhanRoto 521216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Roto 521216
DMA (daily moving average) of Dhan Roto 521216
| DMA period | DMA value |
| 5 day DMA | 164.43 |
| 12 day DMA | 168.17 |
| 20 day DMA | 176 |
| 35 day DMA | 176.58 |
| 50 day DMA | 182.66 |
| 100 day DMA | 169.12 |
| 150 day DMA | 149.24 |
| 200 day DMA | 138.55 |
EMA (exponential moving average) of Dhan Roto 521216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.03 | 164.92 | 164.63 |
| 12 day EMA | 168.97 | 169.1 | 169.76 |
| 20 day EMA | 172.36 | 172.79 | 173.56 |
| 35 day EMA | 178.33 | 178.92 | 179.71 |
| 50 day EMA | 182.77 | 183.36 | 184.09 |
SMA (simple moving average) of Dhan Roto 521216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.43 | 164.38 | 164.96 |
| 12 day SMA | 168.17 | 169.36 | 171.08 |
| 20 day SMA | 176 | 176.31 | 176.33 |
| 35 day SMA | 176.58 | 177.2 | 177.89 |
| 50 day SMA | 182.66 | 183.45 | 184.25 |
| 100 day SMA | 169.12 | 168.56 | 168.05 |
| 150 day SMA | 149.24 | 148.85 | 148.47 |
| 200 day SMA | 138.55 | 138.15 | 137.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.