Login or Join
HomepageDhanRoto 521216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Roto 521216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanRoto
Strong Daily Stock price targets for DhanRoto 521216 are 75.05 and 80.05
| Daily Target 1 | 71.7 |
| Daily Target 2 | 73.4 |
| Daily Target 3 | 76.7 |
| Daily Target 4 | 78.4 |
| Daily Target 5 | 81.7 |
Daily price and volume Dhan Roto
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 75.10 (0.52%) | 75.00 | 75.00 - 80.00 | 3.2821 times | Mon 07 September 2026 | 74.71 (-0.05%) | 71.30 | 71.30 - 75.00 | 1.5064 times | Thu 03 September 2026 | 74.75 (3.33%) | 72.37 | 72.36 - 74.75 | 0.0886 times | Wed 02 September 2026 | 72.34 (-2.77%) | 76.00 | 72.02 - 76.00 | 0.3904 times | Tue 01 September 2026 | 74.40 (1.82%) | 73.00 | 73.00 - 75.82 | 0.6553 times | Mon 31 August 2026 | 73.07 (-4.08%) | 76.15 | 72.00 - 76.15 | 1.1482 times | Fri 28 August 2026 | 76.18 (4.06%) | 77.00 | 71.51 - 77.00 | 1.584 times | Thu 27 August 2026 | 73.21 (0.65%) | 72.40 | 70.65 - 74.00 | 0.4986 times | Wed 26 August 2026 | 72.74 (0.8%) | 73.00 | 72.31 - 74.00 | 0.3008 times | Tue 25 August 2026 | 72.16 (0%) | 71.50 | 71.00 - 73.97 | 0.5456 times | Mon 24 August 2026 | 72.16 (-2.49%) | 72.50 | 72.00 - 73.99 | 2.2647 times |
Weekly price and charts DhanRoto
Strong weekly Stock price targets for DhanRoto 521216 are 73.2 and 81.9
| Weekly Target 1 | 66.77 |
| Weekly Target 2 | 70.93 |
| Weekly Target 3 | 75.466666666667 |
| Weekly Target 4 | 79.63 |
| Weekly Target 5 | 84.17 |
Weekly price and volumes for Dhan Roto
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 75.10 (0.47%) | 71.30 | 71.30 - 80.00 | 0.8749 times | Thu 03 September 2026 | 74.75 (-1.88%) | 76.15 | 72.00 - 76.15 | 0.417 times | Fri 28 August 2026 | 76.18 (2.95%) | 72.50 | 70.65 - 77.00 | 0.9489 times | Fri 21 August 2026 | 74.00 (-2.63%) | 76.38 | 71.00 - 78.00 | 1.9175 times | Fri 14 August 2026 | 76.00 (1.95%) | 76.90 | 73.16 - 78.00 | 2.0001 times | Fri 07 August 2026 | 74.55 (2.26%) | 77.50 | 72.60 - 77.50 | 0.1745 times | Fri 31 July 2026 | 72.90 (-0.65%) | 76.00 | 70.50 - 77.99 | 0.6403 times | Fri 24 July 2026 | 73.38 (-0.3%) | 73.51 | 72.00 - 76.00 | 1.0766 times | Fri 17 July 2026 | 73.60 (-0.85%) | 73.86 | 72.96 - 76.84 | 0.7843 times | Fri 10 July 2026 | 74.23 (-0.76%) | 76.90 | 72.36 - 76.90 | 1.1659 times | Fri 03 July 2026 | 74.80 (-4.47%) | 79.91 | 73.50 - 82.34 | 1.0486 times |
Monthly price and charts DhanRoto
Strong monthly Stock price targets for DhanRoto 521216 are 73.2 and 81.9
| Monthly Target 1 | 66.77 |
| Monthly Target 2 | 70.93 |
| Monthly Target 3 | 75.466666666667 |
| Monthly Target 4 | 79.63 |
| Monthly Target 5 | 84.17 |
Monthly price and volumes Dhan Roto
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 75.10 (2.78%) | 73.00 | 71.30 - 80.00 | 0.288 times | Mon 31 August 2026 | 73.07 (0.23%) | 77.50 | 70.65 - 78.00 | 1.3974 times | Fri 31 July 2026 | 72.90 (-3.1%) | 81.90 | 70.50 - 81.90 | 1.0834 times | Tue 30 June 2026 | 75.23 (-9.35%) | 80.01 | 74.01 - 82.34 | 0.7583 times | Fri 29 May 2026 | 82.99 (-4.18%) | 90.95 | 75.50 - 91.95 | 0.8913 times | Thu 30 April 2026 | 86.61 (18.68%) | 78.00 | 71.20 - 97.50 | 2.3596 times | Mon 30 March 2026 | 72.98 (-10.46%) | 82.00 | 71.00 - 93.90 | 0.6988 times | Fri 27 February 2026 | 81.51 (-4.29%) | 84.93 | 79.00 - 88.88 | 0.6922 times | Fri 30 January 2026 | 85.16 (-5.6%) | 92.15 | 81.00 - 93.00 | 0.8817 times | Wed 31 December 2025 | 90.21 (-3.35%) | 93.49 | 85.25 - 94.45 | 0.9493 times | Fri 28 November 2025 | 93.34 (-0.67%) | 94.00 | 88.76 - 97.00 | 1.0359 times |
Indicator Analysis of DhanRoto
Please login to view indicator analysis. or View indicator analysis of DhanRoto 521216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Roto 521216
DMA (daily moving average) of Dhan Roto 521216
| DMA period | DMA value |
| 5 day DMA | 74.26 |
| 12 day DMA | 73.74 |
| 20 day DMA | 74.1 |
| 35 day DMA | 73.96 |
| 50 day DMA | 74.21 |
| 100 day DMA | 78.15 |
| 150 day DMA | 79.04 |
| 200 day DMA | 81.8 |
EMA (exponential moving average) of Dhan Roto 521216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.46 | 74.14 | 73.86 |
| 12 day EMA | 74.11 | 73.93 | 73.79 |
| 20 day EMA | 74.09 | 73.98 | 73.9 |
| 35 day EMA | 74.34 | 74.29 | 74.26 |
| 50 day EMA | 74.64 | 74.62 | 74.62 |
SMA (simple moving average) of Dhan Roto 521216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.26 | 73.85 | 74.15 |
| 12 day SMA | 73.74 | 73.56 | 73.43 |
| 20 day SMA | 74.1 | 74.04 | 74.03 |
| 35 day SMA | 73.96 | 73.97 | 73.94 |
| 50 day SMA | 74.21 | 74.28 | 74.38 |
| 100 day SMA | 78.15 | 78.23 | 78.31 |
| 150 day SMA | 79.04 | 79.11 | 79.19 |
| 200 day SMA | 81.8 | 81.9 | 82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.