Login or Join
HomepageDhanRoto 521216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Roto 521216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanRoto
Strong Daily Stock price targets for DhanRoto 521216 are 63.92 and 68.31
| Daily Target 1 | 63.02 |
| Daily Target 2 | 64.81 |
| Daily Target 3 | 67.406666666667 |
| Daily Target 4 | 69.2 |
| Daily Target 5 | 71.8 |
Daily price and volume Dhan Roto
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 66.61 (2.29%) | 70.00 | 65.61 - 70.00 | 2.4338 times | Wed 28 October 2026 | 65.12 (-0.46%) | 64.65 | 64.65 - 69.99 | 0.8532 times | Tue 27 October 2026 | 65.42 (-3.79%) | 67.81 | 65.30 - 67.81 | 0.7371 times | Mon 26 October 2026 | 68.00 (2.87%) | 66.06 | 64.78 - 68.85 | 0.1236 times | Fri 23 October 2026 | 66.10 (-0.65%) | 66.06 | 66.06 - 66.10 | 0.314 times | Thu 22 October 2026 | 66.53 (-0.21%) | 66.00 | 66.00 - 69.00 | 0.1658 times | Wed 21 October 2026 | 66.67 (-1.24%) | 68.90 | 65.22 - 68.90 | 0.5574 times | Mon 19 October 2026 | 67.51 (-0.84%) | 67.74 | 67.06 - 69.90 | 0.1337 times | Fri 16 October 2026 | 68.08 (2.08%) | 66.68 | 66.68 - 71.50 | 0.6611 times | Thu 15 October 2026 | 66.69 (-0.13%) | 71.90 | 66.67 - 71.90 | 4.0203 times | Wed 14 October 2026 | 66.78 (0.33%) | 66.06 | 66.06 - 68.00 | 10.858 times |
Weekly price and charts DhanRoto
Strong weekly Stock price targets for DhanRoto 521216 are 65.63 and 70.98
| Weekly Target 1 | 61.74 |
| Weekly Target 2 | 64.17 |
| Weekly Target 3 | 67.086666666667 |
| Weekly Target 4 | 69.52 |
| Weekly Target 5 | 72.44 |
Weekly price and volumes for Dhan Roto
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 66.61 (0.77%) | 66.06 | 64.65 - 70.00 | 0.535 times | Fri 23 October 2026 | 66.10 (-2.91%) | 67.74 | 65.22 - 69.90 | 0.151 times | Fri 16 October 2026 | 68.08 (-2.74%) | 67.00 | 66.06 - 71.90 | 2.4835 times | Tue 06 October 2026 | 70.00 (-1%) | 71.40 | 64.00 - 71.70 | 0.4483 times | Thu 01 October 2026 | 70.71 (0.94%) | 70.05 | 68.20 - 72.00 | 0.2594 times | Fri 25 September 2026 | 70.05 (-6.54%) | 72.01 | 69.95 - 76.90 | 3.6959 times | Fri 18 September 2026 | 74.95 (-2.66%) | 76.70 | 72.00 - 77.00 | 0.143 times | Fri 11 September 2026 | 77.00 (3.01%) | 71.30 | 71.30 - 80.00 | 1.2071 times | Thu 03 September 2026 | 74.75 (-1.88%) | 76.15 | 72.00 - 76.15 | 0.3288 times | Fri 28 August 2026 | 76.18 (2.95%) | 72.50 | 70.65 - 77.00 | 0.7481 times | Fri 21 August 2026 | 74.00 (-2.63%) | 76.38 | 71.00 - 78.00 | 1.5118 times |
Monthly price and charts DhanRoto
Strong monthly Stock price targets for DhanRoto 521216 are 61.31 and 69.31
| Monthly Target 1 | 59.54 |
| Monthly Target 2 | 63.07 |
| Monthly Target 3 | 67.536666666667 |
| Monthly Target 4 | 71.07 |
| Monthly Target 5 | 75.54 |
Monthly price and volumes Dhan Roto
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 66.61 (-3.11%) | 68.20 | 64.00 - 72.00 | 1.0553 times | Tue 29 September 2026 | 68.75 (-5.91%) | 73.00 | 68.65 - 80.00 | 1.5375 times | Mon 31 August 2026 | 73.07 (0.23%) | 77.50 | 70.65 - 78.00 | 1.1813 times | Fri 31 July 2026 | 72.90 (-3.1%) | 81.90 | 70.50 - 81.90 | 0.9158 times | Tue 30 June 2026 | 75.23 (-9.35%) | 80.01 | 74.01 - 82.34 | 0.641 times | Fri 29 May 2026 | 82.99 (-4.18%) | 90.95 | 75.50 - 91.95 | 0.7535 times | Thu 30 April 2026 | 86.61 (18.68%) | 78.00 | 71.20 - 97.50 | 1.9946 times | Mon 30 March 2026 | 72.98 (-10.46%) | 82.00 | 71.00 - 93.90 | 0.5907 times | Fri 27 February 2026 | 81.51 (-4.29%) | 84.93 | 79.00 - 88.88 | 0.5851 times | Fri 30 January 2026 | 85.16 (-5.6%) | 92.15 | 81.00 - 93.00 | 0.7453 times | Wed 31 December 2025 | 90.21 (-3.35%) | 93.49 | 85.25 - 94.45 | 0.8025 times |
Indicator Analysis of DhanRoto
Please login to view indicator analysis. or View indicator analysis of DhanRoto 521216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Roto 521216
DMA (daily moving average) of Dhan Roto 521216
| DMA period | DMA value |
| 5 day DMA | 66.25 |
| 12 day DMA | 66.67 |
| 20 day DMA | 67.8 |
| 35 day DMA | 70.41 |
| 50 day DMA | 71.52 |
| 100 day DMA | 73.9 |
| 150 day DMA | 76.45 |
| 200 day DMA | 78.7 |
EMA (exponential moving average) of Dhan Roto 521216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.26 | 66.09 | 66.57 |
| 12 day EMA | 66.98 | 67.05 | 67.4 |
| 20 day EMA | 67.99 | 68.13 | 68.45 |
| 35 day EMA | 69.53 | 69.7 | 69.97 |
| 50 day EMA | 71.27 | 71.46 | 71.72 |
SMA (simple moving average) of Dhan Roto 521216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.25 | 66.23 | 66.54 |
| 12 day SMA | 66.67 | 66.73 | 67.14 |
| 20 day SMA | 67.8 | 67.99 | 68.29 |
| 35 day SMA | 70.41 | 70.68 | 70.91 |
| 50 day SMA | 71.52 | 71.67 | 71.87 |
| 100 day SMA | 73.9 | 74.06 | 74.2 |
| 150 day SMA | 76.45 | 76.52 | 76.61 |
| 200 day SMA | 78.7 | 78.83 | 78.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.