Login or Join
HomepageDhanRoto 521216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Roto 521216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanRoto
Strong Daily Stock price targets for DhanRoto 521216 are 88.02 and 92.16
| Daily Target 1 | 87.32 |
| Daily Target 2 | 88.72 |
| Daily Target 3 | 91.46 |
| Daily Target 4 | 92.86 |
| Daily Target 5 | 95.6 |
Daily price and volume Dhan Roto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.12 (-0.97%) | 94.20 | 90.06 - 94.20 | 0.6501 times | Thu 04 December 2025 | 91.00 (-1.94%) | 91.50 | 90.90 - 93.00 | 0.6114 times | Wed 03 December 2025 | 92.80 (0.29%) | 92.88 | 90.42 - 94.45 | 0.2565 times | Tue 02 December 2025 | 92.53 (0.3%) | 92.20 | 90.90 - 93.77 | 0.2224 times | Mon 01 December 2025 | 92.25 (-1.17%) | 93.49 | 90.05 - 93.49 | 1.0333 times | Fri 28 November 2025 | 93.34 (2.65%) | 94.00 | 90.11 - 94.00 | 0.9401 times | Thu 27 November 2025 | 90.93 (0.78%) | 90.46 | 90.45 - 91.60 | 0.5412 times | Wed 26 November 2025 | 90.23 (-0.41%) | 90.30 | 89.51 - 92.78 | 3.8778 times | Tue 25 November 2025 | 90.60 (-1.87%) | 94.40 | 90.28 - 94.40 | 1.0077 times | Mon 24 November 2025 | 92.33 (1.03%) | 89.78 | 89.21 - 92.98 | 0.8594 times | Fri 21 November 2025 | 91.39 (0.81%) | 90.77 | 90.69 - 94.05 | 2.7245 times |
Weekly price and charts DhanRoto
Strong weekly Stock price targets for DhanRoto 521216 are 87.89 and 92.29
| Weekly Target 1 | 87.14 |
| Weekly Target 2 | 88.63 |
| Weekly Target 3 | 91.54 |
| Weekly Target 4 | 93.03 |
| Weekly Target 5 | 95.94 |
Weekly price and volumes for Dhan Roto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.12 (-3.45%) | 93.49 | 90.05 - 94.45 | 0.3596 times | Fri 28 November 2025 | 93.34 (2.13%) | 89.78 | 89.21 - 94.40 | 0.9369 times | Fri 21 November 2025 | 91.39 (-0.24%) | 90.01 | 88.76 - 94.50 | 1.2805 times | Fri 14 November 2025 | 91.61 (-1.94%) | 91.64 | 90.90 - 97.00 | 0.9389 times | Fri 07 November 2025 | 93.42 (-0.59%) | 94.00 | 91.52 - 96.27 | 0.511 times | Fri 31 October 2025 | 93.97 (1.44%) | 95.95 | 90.30 - 99.00 | 1.5377 times | Thu 23 October 2025 | 92.64 (-1.19%) | 93.66 | 90.00 - 98.89 | 0.8728 times | Fri 17 October 2025 | 93.76 (-3.18%) | 96.50 | 93.60 - 99.50 | 0.6426 times | Fri 10 October 2025 | 96.84 (-0.07%) | 101.00 | 91.05 - 101.00 | 1.9585 times | Fri 03 October 2025 | 96.91 (0.72%) | 90.70 | 90.70 - 101.85 | 0.9614 times | Fri 26 September 2025 | 96.22 (-2.44%) | 95.50 | 93.42 - 100.00 | 2.472 times |
Monthly price and charts DhanRoto
Strong monthly Stock price targets for DhanRoto 521216 are 87.89 and 92.29
| Monthly Target 1 | 87.14 |
| Monthly Target 2 | 88.63 |
| Monthly Target 3 | 91.54 |
| Monthly Target 4 | 93.03 |
| Monthly Target 5 | 95.94 |
Monthly price and volumes Dhan Roto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.12 (-3.45%) | 93.49 | 90.05 - 94.45 | 0.0346 times | Fri 28 November 2025 | 93.34 (-0.67%) | 94.00 | 88.76 - 97.00 | 0.353 times | Fri 31 October 2025 | 93.97 (-4.77%) | 96.85 | 90.00 - 101.00 | 0.5146 times | Tue 30 September 2025 | 98.68 (17.32%) | 84.20 | 80.11 - 119.44 | 2.9249 times | Fri 29 August 2025 | 84.11 (-6.51%) | 88.15 | 80.00 - 97.98 | 1.1554 times | Thu 31 July 2025 | 89.97 (-0.88%) | 91.35 | 86.00 - 108.00 | 0.6821 times | Mon 30 June 2025 | 90.77 (-4.05%) | 97.00 | 88.31 - 97.00 | 0.5313 times | Fri 30 May 2025 | 94.60 (2.1%) | 92.65 | 81.50 - 97.60 | 0.6952 times | Wed 30 April 2025 | 92.65 (-16.94%) | 102.80 | 90.00 - 109.55 | 0.7896 times | Fri 28 March 2025 | 111.55 (-43.12%) | 182.10 | 102.00 - 304.80 | 2.3192 times | Fri 28 February 2025 | 196.10 (3.24%) | 193.50 | 182.00 - 233.70 | 0.4735 times |
Indicator Analysis of DhanRoto
Please login to view indicator analysis. or View indicator analysis of DhanRoto 521216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Roto 521216
DMA (daily moving average) of Dhan Roto 521216
| DMA period | DMA value |
| 5 day DMA | 91.74 |
| 12 day DMA | 91.52 |
| 20 day DMA | 92.07 |
| 35 day DMA | 93.16 |
| 50 day DMA | 94.26 |
| 100 day DMA | 92.43 |
| 150 day DMA | 92.46 |
| 200 day DMA | 113.03 |
EMA (exponential moving average) of Dhan Roto 521216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.31 | 91.9 | 92.35 |
| 12 day EMA | 91.73 | 92.02 | 92.21 |
| 20 day EMA | 92.21 | 92.43 | 92.58 |
| 35 day EMA | 93.24 | 93.42 | 93.56 |
| 50 day EMA | 94.35 | 94.52 | 94.66 |
SMA (simple moving average) of Dhan Roto 521216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.74 | 92.38 | 92.37 |
| 12 day SMA | 91.52 | 91.51 | 91.55 |
| 20 day SMA | 92.07 | 92.22 | 92.41 |
| 35 day SMA | 93.16 | 93.35 | 93.51 |
| 50 day SMA | 94.26 | 94.43 | 94.58 |
| 100 day SMA | 92.43 | 92.44 | 92.45 |
| 150 day SMA | 92.46 | 92.5 | 92.54 |
| 200 day SMA | 113.03 | 113.54 | 114.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.