Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cityman
Strong Daily Stock price targets for Cityman 521210 are 17.3 and 18
| Daily Target 1 | 17.13 |
| Daily Target 2 | 17.47 |
| Daily Target 3 | 17.833333333333 |
| Daily Target 4 | 18.17 |
| Daily Target 5 | 18.53 |
Daily price and volume Cityman
| Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 17.80 (-2.2%) | 18.20 | 17.50 - 18.20 | 0.8581 times | Mon 25 September 2023 | 18.20 (-3.19%) | 18.80 | 18.10 - 18.80 | 0.02 times | Fri 22 September 2023 | 18.80 (0%) | 18.10 | 17.90 - 18.80 | 0.3468 times | Thu 21 September 2023 | 18.80 (4.97%) | 17.55 | 17.55 - 18.80 | 1.5505 times | Wed 20 September 2023 | 17.91 (-4.99%) | 18.85 | 17.91 - 18.85 | 1.4564 times | Mon 18 September 2023 | 18.85 (-0.79%) | 19.00 | 18.05 - 19.90 | 3.2126 times | Fri 15 September 2023 | 19.00 (-3.8%) | 20.65 | 19.00 - 20.65 | 1.5093 times | Thu 14 September 2023 | 19.75 (3.95%) | 19.86 | 18.05 - 19.86 | 0.7265 times | Wed 13 September 2023 | 19.00 (-0.52%) | 19.00 | 19.00 - 19.00 | 0.0294 times | Tue 12 September 2023 | 19.10 (-3.73%) | 20.24 | 19.10 - 20.24 | 0.2903 times | Mon 11 September 2023 | 19.84 (2.8%) | 19.30 | 19.00 - 19.99 | 3.2456 times |
Weekly price and charts Cityman
Strong weekly Stock price targets for Cityman 521210 are 17 and 18.3
| Weekly Target 1 | 16.73 |
| Weekly Target 2 | 17.27 |
| Weekly Target 3 | 18.033333333333 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for Cityman
| Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 17.80 (-5.32%) | 18.80 | 17.50 - 18.80 | 0.1722 times | Fri 22 September 2023 | 18.80 (-1.05%) | 19.00 | 17.55 - 19.90 | 1.2877 times | Fri 15 September 2023 | 19.00 (-1.55%) | 19.30 | 18.05 - 20.65 | 1.1376 times | Fri 08 September 2023 | 19.30 (-3.5%) | 19.00 | 18.10 - 20.90 | 1.8918 times | Fri 01 September 2023 | 20.00 (5.26%) | 19.47 | 17.15 - 20.90 | 0.9599 times | Fri 25 August 2023 | 19.00 (1.82%) | 19.58 | 18.51 - 20.99 | 1.8042 times | Fri 18 August 2023 | 18.66 (4.07%) | 17.04 | 16.96 - 19.40 | 0.6457 times | Fri 11 August 2023 | 17.93 (0.79%) | 17.00 | 15.27 - 18.17 | 0.8428 times | Fri 04 August 2023 | 17.79 (-0.28%) | 16.95 | 16.12 - 17.80 | 0.9133 times | Fri 28 July 2023 | 17.84 (-3.41%) | 18.46 | 17.35 - 18.46 | 0.3449 times | Thu 20 July 2023 | 18.47 (-2.28%) | 18.90 | 17.41 - 19.98 | 1.8107 times |
Monthly price and charts Cityman
Strong monthly Stock price targets for Cityman 521210 are 15.95 and 19.35
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 16.57 |
| Monthly Target 3 | 18.733333333333 |
| Monthly Target 4 | 19.97 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 17.80 (-13.13%) | 20.90 | 17.50 - 20.90 | 0.3883 times | Thu 31 August 2023 | 20.49 (20.88%) | 16.94 | 15.27 - 20.99 | 0.44 times | Mon 31 July 2023 | 16.95 (-16.5%) | 19.29 | 16.95 - 22.49 | 0.5848 times | Fri 30 June 2023 | 20.30 (-27.78%) | 26.71 | 20.30 - 29.51 | 1.2925 times | Wed 31 May 2023 | 28.11 (-41.09%) | 45.34 | 28.11 - 45.34 | 2.6729 times | Fri 28 April 2023 | 47.72 (128.65%) | 21.91 | 21.30 - 47.72 | 1.9875 times | Fri 31 March 2023 | 20.87 (87.85%) | 11.11 | 11.11 - 20.87 | 1.4436 times | Mon 27 February 2023 | 11.11 (56.04%) | 7.00 | 7.00 - 11.11 | 0.2974 times | Tue 31 January 2023 | 7.12 (-21.93%) | 9.12 | 7.10 - 9.30 | 0.8798 times | Fri 16 December 2022 | 9.12 (-14.04%) | 10.08 | 9.12 - 10.08 | 0.0133 times | Tue 18 October 2022 | 10.61 (59.07%) | 6.55 | 6.55 - 10.61 | 1.131 times |
Indicator Analysis of Cityman
Tomorrow's movement Prediction of Cityman 521210 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cityman 521210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cityman 521210 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Tue 26 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cityman (521210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cityman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cityman in short term and the sell signal is strong.
Cityman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cityman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cityman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.71 and Cityman 521210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cityman 521210 stock. Volume based technical analysis of Cityman 521210 stock is negative.
Cityman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cityman 521210
DMA (daily moving average) of Cityman 521210
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 18.86 |
| 20 day DMA | 19.17 |
| 35 day DMA | 18.78 |
| 50 day DMA | 18.54 |
| 100 day DMA | 23.03 |
| 150 day DMA | 21.91 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Cityman 521210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.32 | 18.58 | 18.77 |
| 12 day EMA | 18.7 | 18.86 | 18.98 |
| 20 day EMA | 18.83 | 18.94 | 19.02 |
| 35 day EMA | 18.8 | 18.86 | 18.9 |
| 50 day EMA | 18.64 | 18.67 | 18.69 |
SMA (simple moving average) of Cityman 521210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 18.51 | 18.67 |
| 12 day SMA | 18.86 | 18.96 | 19.11 |
| 20 day SMA | 19.17 | 19.18 | 19.22 |
| 35 day SMA | 18.78 | 18.78 | 18.75 |
| 50 day SMA | 18.54 | 18.58 | 18.61 |
| 100 day SMA | 23.03 | 23.3 | 23.6 |
| 150 day SMA | 21.91 | 21.85 | 21.78 |
| 200 day SMA | 18.12 | 18.06 | 17.99 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.