Login or Join
HomepageCityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cityman
Strong Daily Stock price targets for Cityman 521210 are 14 and 14
| Daily Target 1 | 14 |
| Daily Target 2 | 14 |
| Daily Target 3 | 14 |
| Daily Target 4 | 14 |
| Daily Target 5 | 14 |
Daily price and volume Cityman
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.00 (1.38%) | 14.00 | 14.00 - 14.00 | 0.0014 times | Tue 09 December 2025 | 13.81 (2.83%) | 13.03 | 12.76 - 14.10 | 0.2193 times | Mon 08 December 2025 | 13.43 (-4.07%) | 14.00 | 13.40 - 14.40 | 1.1141 times | Fri 05 December 2025 | 14.00 (-0.36%) | 14.00 | 14.00 - 14.14 | 3.334 times | Thu 04 December 2025 | 14.05 (-4.16%) | 15.39 | 14.00 - 15.39 | 4.397 times | Wed 03 December 2025 | 14.66 (-4.5%) | 16.10 | 14.66 - 16.10 | 0.0688 times | Tue 02 December 2025 | 15.35 (-4.95%) | 15.35 | 15.35 - 16.15 | 0.2574 times | Mon 01 December 2025 | 16.15 (4.87%) | 16.17 | 16.15 - 16.17 | 0.0082 times | Fri 28 November 2025 | 15.40 (4.83%) | 14.40 | 13.96 - 15.42 | 0.1662 times | Wed 26 November 2025 | 14.69 (-4.92%) | 15.45 | 14.68 - 15.52 | 0.4338 times | Tue 25 November 2025 | 15.45 (2.66%) | 14.30 | 14.30 - 15.45 | 0.1423 times |
Weekly price and charts Cityman
Strong weekly Stock price targets for Cityman 521210 are 13.18 and 14.82
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.72 |
| Weekly Target 4 | 14.68 |
| Weekly Target 5 | 15.36 |
Weekly price and volumes for Cityman
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.00 (0%) | 14.00 | 12.76 - 14.40 | 0.752 times | Fri 05 December 2025 | 14.00 (-9.09%) | 16.17 | 14.00 - 16.17 | 4.5444 times | Fri 28 November 2025 | 15.40 (-2.53%) | 16.55 | 13.96 - 16.55 | 0.5345 times | Fri 21 November 2025 | 15.80 (-0.32%) | 16.60 | 15.80 - 16.60 | 0.0161 times | Thu 13 November 2025 | 15.85 (0.63%) | 15.75 | 15.06 - 16.00 | 0.3327 times | Fri 07 November 2025 | 15.75 (-0.94%) | 16.69 | 15.75 - 16.99 | 0.1362 times | Thu 30 October 2025 | 15.90 (3.58%) | 15.88 | 15.00 - 16.00 | 0.6718 times | Thu 23 October 2025 | 15.35 (2.27%) | 15.01 | 14.30 - 15.75 | 0.0909 times | Fri 17 October 2025 | 15.01 (0%) | 15.08 | 15.01 - 15.70 | 0.2977 times | Fri 10 October 2025 | 15.01 (-4.76%) | 16.14 | 15.00 - 17.06 | 2.6236 times | Fri 03 October 2025 | 15.76 (-8.8%) | 17.36 | 15.75 - 18.00 | 4.1791 times |
Monthly price and charts Cityman
Strong monthly Stock price targets for Cityman 521210 are 11.68 and 15.09
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 14.31 |
| Monthly Target 4 | 15.86 |
| Monthly Target 5 | 17.72 |
Monthly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.00 (-9.09%) | 16.17 | 12.76 - 16.17 | 1.5029 times | Fri 28 November 2025 | 15.40 (-3.14%) | 16.69 | 13.96 - 16.99 | 0.2893 times | Thu 30 October 2025 | 15.90 (-3.64%) | 16.50 | 14.30 - 17.32 | 2.1017 times | Tue 30 September 2025 | 16.50 (-2.94%) | 17.85 | 14.60 - 18.17 | 1.2832 times | Fri 29 August 2025 | 17.00 (25.93%) | 13.00 | 12.90 - 19.75 | 0.5521 times | Thu 31 July 2025 | 13.50 (-26.55%) | 17.48 | 13.00 - 18.35 | 1.1877 times | Mon 30 June 2025 | 18.38 (-20.64%) | 22.50 | 16.69 - 22.50 | 3.0387 times | Fri 30 May 2025 | 23.16 (-16.3%) | 26.82 | 23.16 - 27.54 | 0.0332 times | Fri 07 March 2025 | 27.67 (0.99%) | 27.67 | 27.67 - 27.67 | 0.0003 times | Mon 06 January 2025 | 27.40 (-0.33%) | 27.40 | 27.40 - 27.40 | 0.0109 times | Mon 09 December 2024 | 27.49 (-0.04%) | 27.00 | 27.00 - 27.50 | 0.6485 times |
Indicator Analysis of Cityman
Please login to view indicator analysis. or View indicator analysis of Cityman 521210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cityman 521210
DMA (daily moving average) of Cityman 521210
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 14.67 |
| 20 day DMA | 15.2 |
| 35 day DMA | 15.28 |
| 50 day DMA | 15.56 |
| 100 day DMA | 16.11 |
| 150 day DMA | 18.04 |
| 200 day DMA | 18.09 |
EMA (exponential moving average) of Cityman 521210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 14.06 | 14.18 |
| 12 day EMA | 14.54 | 14.64 | 14.79 |
| 20 day EMA | 14.88 | 14.97 | 15.09 |
| 35 day EMA | 15.25 | 15.32 | 15.41 |
| 50 day EMA | 15.47 | 15.53 | 15.6 |
SMA (simple moving average) of Cityman 521210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 13.99 | 14.3 |
| 12 day SMA | 14.67 | 14.82 | 14.99 |
| 20 day SMA | 15.2 | 15.29 | 15.4 |
| 35 day SMA | 15.28 | 15.33 | 15.41 |
| 50 day SMA | 15.56 | 15.59 | 15.65 |
| 100 day SMA | 16.11 | 16.15 | 16.19 |
| 150 day SMA | 18.04 | 18.08 | 18.12 |
| 200 day SMA | 18.09 | 18.11 | 18.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.