Login or Join
HomepageCityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cityman
Strong Daily Stock price targets for Cityman 521210 are 13.04 and 13.04
| Daily Target 1 | 13.04 |
| Daily Target 2 | 13.04 |
| Daily Target 3 | 13.04 |
| Daily Target 4 | 13.04 |
| Daily Target 5 | 13.04 |
Daily price and volume Cityman
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.04 (0%) | 13.04 | 13.04 - 13.04 | 0.049 times | Wed 28 October 2026 | 13.04 (-0.46%) | 13.04 | 13.04 - 13.04 | 0.0204 times | Tue 27 October 2026 | 13.10 (0%) | 13.36 | 13.10 - 13.36 | 0.0408 times | Thu 22 October 2026 | 13.10 (-4.93%) | 13.10 | 13.10 - 13.10 | 1.53 times | Wed 21 October 2026 | 13.78 (0%) | 13.78 | 13.78 - 13.78 | 0.0163 times | Fri 16 October 2026 | 13.78 (0%) | 13.78 | 13.78 - 13.78 | 0.204 times | Thu 15 October 2026 | 13.78 (0%) | 13.78 | 13.78 - 13.78 | 0.1224 times | Wed 14 October 2026 | 13.78 (0%) | 13.78 | 13.78 - 13.78 | 7.7519 times | Mon 12 October 2026 | 13.78 (-4.64%) | 13.78 | 13.78 - 13.78 | 0.102 times | Tue 06 October 2026 | 14.45 (-0.34%) | 14.45 | 14.45 - 14.45 | 0.1632 times | Mon 05 October 2026 | 14.50 (1.75%) | 14.54 | 14.32 - 14.54 | 0.612 times |
Weekly price and charts Cityman
Strong weekly Stock price targets for Cityman 521210 are 12.88 and 13.2
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.146666666667 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Cityman
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.04 (-0.46%) | 13.36 | 13.04 - 13.36 | 0.0376 times | Thu 22 October 2026 | 13.10 (-4.93%) | 13.78 | 13.10 - 13.78 | 0.5276 times | Fri 16 October 2026 | 13.78 (-4.64%) | 13.78 | 13.78 - 13.78 | 2.7913 times | Tue 06 October 2026 | 14.45 (1.4%) | 14.54 | 14.32 - 14.54 | 0.2645 times | Thu 01 October 2026 | 14.25 (4.01%) | 13.35 | 13.35 - 15.00 | 0.82 times | Fri 25 September 2026 | 13.70 (13.79%) | 11.44 | 10.87 - 13.70 | 3.2869 times | Fri 11 September 2026 | 12.04 (-9.47%) | 12.66 | 12.04 - 12.67 | 0.4859 times | Fri 04 September 2026 | 13.30 (-7.64%) | 14.47 | 13.30 - 14.59 | 1.5495 times | Fri 28 August 2026 | 14.40 (0%) | 14.40 | 14.35 - 14.42 | 0.0195 times | Fri 21 August 2026 | 14.40 (-2.24%) | 14.73 | 14.33 - 14.73 | 0.2172 times | Thu 06 August 2026 | 14.73 (-4.97%) | 15.45 | 14.73 - 15.45 | 0.8618 times |
Monthly price and charts Cityman
Strong monthly Stock price targets for Cityman 521210 are 12.29 and 13.79
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 13.54 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 15.04 |
Monthly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.04 (-13.07%) | 14.25 | 13.04 - 14.54 | 0.6474 times | Tue 29 September 2026 | 15.00 (3.81%) | 14.59 | 10.87 - 15.00 | 0.8004 times | Mon 31 August 2026 | 14.45 (-6.77%) | 15.45 | 14.33 - 15.45 | 0.2767 times | Thu 30 July 2026 | 15.50 (5.08%) | 14.75 | 14.02 - 16.13 | 0.8041 times | Tue 30 June 2026 | 14.75 (-1.67%) | 15.50 | 14.02 - 15.95 | 1.1395 times | Fri 29 May 2026 | 15.00 (11.61%) | 13.40 | 11.54 - 15.50 | 1.6209 times | Thu 30 April 2026 | 13.44 (-0.37%) | 13.22 | 12.18 - 15.22 | 1.6103 times | Mon 30 March 2026 | 13.49 (-5.27%) | 14.94 | 13.49 - 16.26 | 0.6841 times | Fri 27 February 2026 | 14.24 (10.9%) | 13.10 | 11.80 - 14.25 | 1.0322 times | Thu 29 January 2026 | 12.84 (9.74%) | 11.70 | 11.05 - 13.60 | 1.3844 times | Wed 31 December 2025 | 11.70 (-24.03%) | 16.17 | 11.17 - 16.17 | 9.5873 times |
Indicator Analysis of Cityman
Please login to view indicator analysis. or View indicator analysis of Cityman 521210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cityman 521210
DMA (daily moving average) of Cityman 521210
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.43 |
| 35 day DMA | 13.72 |
| 50 day DMA | 14.16 |
| 100 day DMA | 14.26 |
| 150 day DMA | 13.83 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Cityman 521210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.3 | 13.43 |
| 12 day EMA | 13.45 | 13.53 | 13.62 |
| 20 day EMA | 13.58 | 13.64 | 13.7 |
| 35 day EMA | 13.88 | 13.93 | 13.98 |
| 50 day EMA | 14.13 | 14.17 | 14.22 |
SMA (simple moving average) of Cityman 521210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 13.36 | 13.51 |
| 12 day SMA | 13.7 | 13.86 | 13.97 |
| 20 day SMA | 13.43 | 13.38 | 13.36 |
| 35 day SMA | 13.72 | 13.79 | 13.86 |
| 50 day SMA | 14.16 | 14.19 | 14.22 |
| 100 day SMA | 14.26 | 14.28 | 14.3 |
| 150 day SMA | 13.83 | 13.84 | 13.85 |
| 200 day SMA | 14.24 | 14.25 | 14.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.