Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cityman

Strong Daily Stock price targets for Cityman 521210 are 13.14 and 13.85

Daily Target 113.02
Daily Target 213.25
Daily Target 313.726666666667
Daily Target 413.96
Daily Target 514.44

Daily price and volume Cityman

Date Closing Open Range Volume
Mon 30 March 2026 13.49 (-5%) 14.20 13.49 - 14.20 0.7629 times
Fri 27 March 2026 14.20 (-2%) 14.20 14.20 - 14.20 0.0206 times
Wed 25 March 2026 14.49 (-0.07%) 14.49 14.49 - 14.49 0.0206 times
Tue 24 March 2026 14.50 (-2.03%) 14.50 14.50 - 14.50 0.0412 times
Thu 19 March 2026 14.80 (0.07%) 15.52 14.80 - 15.52 0.0619 times
Wed 18 March 2026 14.79 (0.96%) 14.79 14.79 - 14.79 3.0722 times
Mon 16 March 2026 14.65 (0%) 14.65 14.65 - 14.65 0.0206 times
Fri 13 March 2026 14.65 (-2.66%) 14.65 14.65 - 14.65 0.8247 times
Thu 12 March 2026 15.05 (1.9%) 15.05 14.05 - 15.05 3.5258 times
Wed 11 March 2026 14.77 (-0.2%) 14.80 14.75 - 14.80 1.6495 times
Tue 10 March 2026 14.80 (0%) 14.80 14.06 - 14.80 3.6495 times

Daily chart Cityman

Weekly price and charts Cityman

Strong weekly Stock price targets for Cityman 521210 are 13.14 and 13.85

Weekly Target 113.02
Weekly Target 213.25
Weekly Target 313.726666666667
Weekly Target 413.96
Weekly Target 514.44

Weekly price and volumes for Cityman

Date Closing Open Range Volume
Mon 30 March 2026 13.49 (-5%) 14.20 13.49 - 14.20 0.0369 times
Fri 27 March 2026 14.20 (-4.05%) 14.50 14.20 - 14.50 0.004 times
Thu 19 March 2026 14.80 (1.02%) 14.65 14.65 - 15.52 0.1527 times
Fri 13 March 2026 14.65 (-2.33%) 14.25 14.05 - 15.05 0.5729 times
Fri 06 March 2026 15.00 (5.34%) 14.94 14.73 - 16.26 2.3226 times
Fri 27 February 2026 14.24 (10.82%) 12.85 12.30 - 14.25 1.2347 times
Fri 20 February 2026 12.85 (-5.86%) 13.65 11.80 - 13.65 3.2858 times
Fri 06 February 2026 13.65 (6.31%) 13.10 12.39 - 13.92 0.1407 times
Thu 29 January 2026 12.84 (-5.17%) 13.60 12.84 - 13.60 0.2066 times
Fri 23 January 2026 13.54 (14.75%) 11.22 11.22 - 13.54 2.0431 times
Fri 16 January 2026 11.80 (4.52%) 11.85 11.21 - 11.85 1.8066 times

weekly chart Cityman

Monthly price and charts Cityman

Strong monthly Stock price targets for Cityman 521210 are 12.11 and 14.88

Monthly Target 111.64
Monthly Target 212.57
Monthly Target 314.413333333333
Monthly Target 415.34
Monthly Target 517.18

Monthly price and volumes Cityman

Date Closing Open Range Volume
Mon 30 March 2026 13.49 (-5.27%) 14.94 13.49 - 16.26 0.2292 times
Fri 27 February 2026 14.24 (10.9%) 13.10 11.80 - 14.25 0.3458 times
Thu 29 January 2026 12.84 (9.74%) 11.70 11.05 - 13.60 0.4638 times
Wed 31 December 2025 11.70 (-24.03%) 16.17 11.17 - 16.17 3.212 times
Fri 28 November 2025 15.40 (-3.14%) 16.69 13.96 - 16.99 0.1968 times
Thu 30 October 2025 15.90 (-3.64%) 16.50 14.30 - 17.32 1.4295 times
Tue 30 September 2025 16.50 (-2.94%) 17.85 14.60 - 18.17 0.8728 times
Fri 29 August 2025 17.00 (25.93%) 13.00 12.90 - 19.75 0.3755 times
Thu 31 July 2025 13.50 (-26.55%) 17.48 13.00 - 18.35 0.8078 times
Mon 30 June 2025 18.38 (-20.64%) 22.50 16.69 - 22.50 2.0668 times
Fri 30 May 2025 23.16 (-16.3%) 26.82 23.16 - 27.54 0.0226 times

monthly chart Cityman

DMA SMA EMA moving averages of Cityman 521210

DMA (daily moving average) of Cityman 521210

DMA period DMA value
5 day DMA 14.3
12 day DMA 14.58
20 day DMA 14.51
35 day DMA 13.93
50 day DMA 13.24
100 day DMA 14.09
150 day DMA 14.77
200 day DMA 16.41

EMA (exponential moving average) of Cityman 521210

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1514.4814.62
12 day EMA14.3814.5414.6
20 day EMA14.2714.3514.37
35 day EMA13.8413.8613.84
50 day EMA13.2713.2613.22

SMA (simple moving average) of Cityman 521210

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.5614.65
12 day SMA14.5814.7114.82
20 day SMA14.5114.4814.41
35 day SMA13.9313.9213.86
50 day SMA13.2413.213.15
100 day SMA14.0914.1214.14
150 day SMA14.7714.814.83
200 day SMA16.4116.4416.48
Back to top | Use Dark Theme