Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cityman

Strong Daily Stock price targets for Cityman 521210 are 25.2 and 25.2

Daily Target 125.2
Daily Target 225.2
Daily Target 325.2
Daily Target 425.2
Daily Target 525.2

Daily price and volume Cityman

Date Closing Open Range Volume
Mon 22 April 2024 25.20 (0%) 25.20 25.20 - 25.20 0.0002 times
Thu 18 April 2024 25.20 (5%) 23.40 23.00 - 25.20 0.2972 times
Tue 16 April 2024 24.00 (4.71%) 23.92 23.90 - 24.06 0.3463 times
Mon 15 April 2024 22.92 (4.99%) 22.50 20.74 - 22.92 1.0981 times
Fri 12 April 2024 21.83 (4.95%) 21.05 20.80 - 21.84 1.4262 times
Wed 10 April 2024 20.80 (5%) 19.82 19.00 - 20.80 1.0487 times
Tue 09 April 2024 19.81 (4.93%) 18.00 18.00 - 19.82 4.0588 times
Mon 08 April 2024 18.88 (4.95%) 17.99 17.99 - 18.88 1.0562 times
Fri 05 April 2024 17.99 (-2.02%) 17.45 17.45 - 17.99 0.0833 times
Thu 04 April 2024 18.36 (4.62%) 18.00 16.72 - 18.39 0.585 times
Wed 03 April 2024 17.55 (-4.77%) 18.43 17.55 - 18.45 0.3986 times

Daily chart Cityman

Weekly price and charts Cityman

Strong weekly Stock price targets for Cityman 521210 are 25.2 and 25.2

Weekly Target 125.2
Weekly Target 225.2
Weekly Target 325.2
Weekly Target 425.2
Weekly Target 525.2

Weekly price and volumes for Cityman

Date Closing Open Range Volume
Mon 22 April 2024 25.20 (0%) 25.20 25.20 - 25.20 0.0001 times
Thu 18 April 2024 25.20 (15.44%) 22.50 20.74 - 25.20 0.7053 times
Fri 12 April 2024 21.83 (21.35%) 17.99 17.99 - 21.84 3.0738 times
Fri 05 April 2024 17.99 (-1.15%) 19.10 16.72 - 19.11 0.6257 times
Thu 28 March 2024 18.20 (3.7%) 17.55 16.62 - 18.35 0.3116 times
Fri 22 March 2024 17.55 (12.72%) 15.88 15.00 - 17.80 1.5787 times
Fri 15 March 2024 15.57 (1.83%) 14.99 14.41 - 15.57 2.7578 times
Thu 07 March 2024 15.29 (-4.44%) 16.00 15.29 - 16.00 0.0962 times
Fri 01 March 2024 16.00 (-1.23%) 15.88 15.88 - 16.00 0.3368 times
Fri 23 February 2024 16.20 (0%) 15.90 15.57 - 16.20 0.5141 times
Fri 16 February 2024 16.20 (-7.69%) 17.20 16.20 - 17.20 0.2256 times

weekly chart Cityman

Monthly price and charts Cityman

Strong monthly Stock price targets for Cityman 521210 are 20.96 and 29.44

Monthly Target 113.89
Monthly Target 219.55
Monthly Target 322.373333333333
Monthly Target 428.03
Monthly Target 530.85

Monthly price and volumes Cityman

Date Closing Open Range Volume
Mon 22 April 2024 25.20 (38.46%) 19.10 16.72 - 25.20 1.3721 times
Thu 28 March 2024 18.20 (13.75%) 16.00 14.41 - 18.35 1.5501 times
Thu 29 February 2024 16.00 (-6.27%) 17.49 15.57 - 19.00 1.4088 times
Wed 31 January 2024 17.07 (-7.73%) 18.50 14.81 - 18.83 0.4934 times
Wed 27 December 2023 18.50 (19.35%) 15.50 14.30 - 19.30 1.4647 times
Thu 30 November 2023 15.50 (-8.01%) 16.05 15.30 - 18.54 0.6505 times
Tue 31 October 2023 16.85 (-17.6%) 21.30 15.35 - 21.30 0.6165 times
Fri 29 September 2023 20.45 (-0.2%) 20.90 17.50 - 20.90 0.8336 times
Thu 31 August 2023 20.49 (20.88%) 16.94 15.27 - 20.99 0.6914 times
Mon 31 July 2023 16.95 (-16.5%) 19.29 16.95 - 22.49 0.9189 times
Fri 30 June 2023 20.30 (-27.78%) 26.71 20.30 - 29.51 2.0309 times

monthly chart Cityman

DMA SMA EMA moving averages of Cityman 521210

DMA (daily moving average) of Cityman 521210

DMA period DMA value
5 day DMA 23.83
12 day DMA 20.91
20 day DMA 19.41
35 day DMA 17.78
50 day DMA 17.53
100 day DMA 17.26
150 day DMA 17.53
200 day DMA 17.96

EMA (exponential moving average) of Cityman 521210

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8223.1322.1
12 day EMA21.6721.0320.27
20 day EMA20.2919.7719.2
35 day EMA19.0518.6918.31
50 day EMA18.1417.8517.55

SMA (simple moving average) of Cityman 521210

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8322.9521.87
12 day SMA20.9120.3519.77
20 day SMA19.4118.9718.48
35 day SMA17.7817.5217.26
50 day SMA17.5317.3917.25
100 day SMA17.2617.1817.1
150 day SMA17.5317.4917.46
200 day SMA17.9617.9517.94
Back to top | Use Dark Theme