SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtex Fash 521206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtexFash

Strong Daily Stock price targets for SamtexFash 521206 are 1 and 1.19

Daily Target 10.96
Daily Target 21.04
Daily Target 31.1466666666667
Daily Target 41.23
Daily Target 51.34

Daily price and volume Samtex Fash

Date Closing Open Range Volume
Fri 30 October 2026 1.13 (-8.13%) 1.25 1.06 - 1.25 0.8744 times
Thu 29 October 2026 1.23 (10.81%) 1.06 1.06 - 1.24 0.207 times
Wed 28 October 2026 1.11 (-9.76%) 1.29 1.11 - 1.29 1.1046 times
Tue 27 October 2026 1.23 (6.96%) 1.15 1.10 - 1.25 1.8286 times
Mon 26 October 2026 1.15 (2.68%) 1.14 1.14 - 1.20 0.5339 times
Fri 23 October 2026 1.12 (0.9%) 1.02 1.01 - 1.16 0.0574 times
Thu 22 October 2026 1.11 (-3.48%) 1.15 1.11 - 1.22 0.5356 times
Wed 21 October 2026 1.15 (-7.26%) 1.30 1.15 - 1.30 1.0342 times
Mon 19 October 2026 1.24 (2.48%) 1.21 1.13 - 1.24 1.4914 times
Fri 16 October 2026 1.21 (-3.2%) 1.22 1.18 - 1.34 2.3328 times
Thu 15 October 2026 1.25 (-6.72%) 1.35 1.21 - 1.35 2.7342 times

Daily chart SamtexFash

Weekly price and charts SamtexFash

Strong weekly Stock price targets for SamtexFash 521206 are 0.98 and 1.21

Weekly Target 10.93
Weekly Target 21.03
Weekly Target 31.16
Weekly Target 41.26
Weekly Target 51.39

Weekly price and volumes for Samtex Fash

Date Closing Open Range Volume
Fri 30 October 2026 1.13 (0.89%) 1.14 1.06 - 1.29 0.998 times
Fri 23 October 2026 1.12 (-7.44%) 1.21 1.01 - 1.30 0.6843 times
Fri 16 October 2026 1.21 (-13.57%) 1.34 1.17 - 1.35 1.5415 times
Tue 06 October 2026 1.40 (6.06%) 1.32 1.20 - 1.44 0.2496 times
Thu 01 October 2026 1.32 (-9.59%) 1.40 1.29 - 1.54 0.4197 times
Fri 25 September 2026 1.46 (4.29%) 1.44 1.30 - 1.68 2.0449 times
Fri 18 September 2026 1.40 (11.11%) 1.26 1.13 - 1.44 0.9019 times
Fri 11 September 2026 1.26 (-5.97%) 1.34 1.10 - 1.37 1.7735 times
Fri 04 September 2026 1.34 (-4.96%) 1.38 1.20 - 1.42 1.1759 times
Fri 28 August 2026 1.41 (3.68%) 1.36 1.25 - 1.44 0.2107 times
Fri 21 August 2026 1.36 (-2.16%) 1.39 1.21 - 1.44 0.58 times

weekly chart SamtexFash

Monthly price and charts SamtexFash

Strong monthly Stock price targets for SamtexFash 521206 are 0.81 and 1.34

Monthly Target 10.7
Monthly Target 20.91
Monthly Target 31.2266666666667
Monthly Target 41.44
Monthly Target 51.76

Monthly price and volumes Samtex Fash

Date Closing Open Range Volume
Fri 30 October 2026 1.13 (-18.12%) 1.54 1.01 - 1.54 0.7327 times
Tue 29 September 2026 1.38 (9.52%) 1.27 1.10 - 1.68 1.1283 times
Mon 31 August 2026 1.26 (-15.44%) 1.54 1.21 - 1.62 0.4145 times
Fri 31 July 2026 1.49 (3.47%) 1.44 1.37 - 1.62 0.4279 times
Tue 30 June 2026 1.44 (2.86%) 1.40 1.28 - 1.59 0.3694 times
Fri 29 May 2026 1.40 (-10.83%) 1.50 1.33 - 1.62 0.2476 times
Thu 30 April 2026 1.57 (36.52%) 1.05 1.05 - 1.70 1.1337 times
Mon 30 March 2026 1.15 (-21.23%) 1.37 1.12 - 1.47 0.867 times
Fri 27 February 2026 1.46 (9.77%) 1.36 1.26 - 1.98 3.3034 times
Fri 30 January 2026 1.33 (-31.09%) 1.93 1.21 - 1.98 1.3755 times
Wed 31 December 2025 1.93 (-6.76%) 2.01 1.70 - 2.13 0.574 times

monthly chart SamtexFash

DMA SMA EMA moving averages of Samtex Fash 521206

DMA (daily moving average) of Samtex Fash 521206

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.19
20 day DMA 1.26
35 day DMA 1.29
50 day DMA 1.31
100 day DMA 1.39
150 day DMA 1.41
200 day DMA 1.45

EMA (exponential moving average) of Samtex Fash 521206

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.181.16
12 day EMA1.21.211.21
20 day EMA1.231.241.24
35 day EMA1.271.281.28
50 day EMA1.311.321.32

SMA (simple moving average) of Samtex Fash 521206

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.171.14
12 day SMA1.191.21.21
20 day SMA1.261.281.29
35 day SMA1.291.291.29
50 day SMA1.311.321.32
100 day SMA1.391.41.4
150 day SMA1.411.411.41
200 day SMA1.451.451.45
Back to top | Use Dark Theme