SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samtex Fash 521206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamtexFash
Strong Daily Stock price targets for SamtexFash 521206 are 2.24 and 2.36
Daily Target 1 | 2.21 |
Daily Target 2 | 2.26 |
Daily Target 3 | 2.3266666666667 |
Daily Target 4 | 2.38 |
Daily Target 5 | 2.45 |
Daily price and volume Samtex Fash
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 2.32 (-2.11%) | 2.37 | 2.27 - 2.39 | 0.3922 times | Thu 02 May 2024 | 2.37 (0.42%) | 2.32 | 2.31 - 2.39 | 0.6217 times | Tue 30 April 2024 | 2.36 (3.51%) | 2.33 | 2.33 - 2.39 | 2.3284 times | Mon 29 April 2024 | 2.28 (4.59%) | 2.24 | 2.23 - 2.28 | 1.0412 times | Fri 26 April 2024 | 2.18 (2.83%) | 2.16 | 2.06 - 2.20 | 1.8322 times | Thu 25 April 2024 | 2.12 (-1.4%) | 2.15 | 2.10 - 2.17 | 0.2764 times | Wed 24 April 2024 | 2.15 (-0.46%) | 2.12 | 2.12 - 2.18 | 0.8807 times | Tue 23 April 2024 | 2.16 (0%) | 2.16 | 2.15 - 2.22 | 1.1846 times | Mon 22 April 2024 | 2.16 (-2.7%) | 2.23 | 2.15 - 2.26 | 0.635 times | Fri 19 April 2024 | 2.22 (0%) | 2.22 | 2.15 - 2.27 | 0.8076 times | Thu 18 April 2024 | 2.22 (-3.9%) | 2.38 | 2.20 - 2.38 | 1.6342 times |
Weekly price and charts SamtexFash
Strong weekly Stock price targets for SamtexFash 521206 are 2.28 and 2.44
Weekly Target 1 | 2.15 |
Weekly Target 2 | 2.24 |
Weekly Target 3 | 2.3133333333333 |
Weekly Target 4 | 2.4 |
Weekly Target 5 | 2.47 |
Weekly price and volumes for Samtex Fash
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 2.32 (6.42%) | 2.24 | 2.23 - 2.39 | 0.8238 times | Fri 26 April 2024 | 2.18 (-1.8%) | 2.23 | 2.06 - 2.26 | 0.9037 times | Fri 19 April 2024 | 2.22 (-1.77%) | 2.33 | 2.15 - 2.38 | 0.6138 times | Fri 12 April 2024 | 2.26 (-8.87%) | 2.52 | 2.16 - 2.60 | 0.7556 times | Fri 05 April 2024 | 2.48 (22.77%) | 2.09 | 2.01 - 2.60 | 1.3371 times | Thu 28 March 2024 | 2.02 (-4.72%) | 2.16 | 1.95 - 2.21 | 1.099 times | Fri 22 March 2024 | 2.12 (-6.61%) | 2.22 | 2.06 - 2.43 | 0.6601 times | Fri 15 March 2024 | 2.27 (-17.15%) | 2.75 | 2.08 - 2.81 | 1.3513 times | Thu 07 March 2024 | 2.74 (7.45%) | 2.54 | 2.37 - 2.75 | 0.6901 times | Sat 02 March 2024 | 2.55 (-8.93%) | 2.90 | 2.40 - 2.95 | 1.7656 times | Fri 23 February 2024 | 2.80 (2.19%) | 2.72 | 2.60 - 2.88 | 1.2549 times |
Monthly price and charts SamtexFash
Strong monthly Stock price targets for SamtexFash 521206 are 2.26 and 2.38
Monthly Target 1 | 2.21 |
Monthly Target 2 | 2.26 |
Monthly Target 3 | 2.3266666666667 |
Monthly Target 4 | 2.38 |
Monthly Target 5 | 2.45 |
Monthly price and volumes Samtex Fash
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 2.32 (-1.69%) | 2.32 | 2.27 - 2.39 | 0.0417 times | Tue 30 April 2024 | 2.36 (16.83%) | 2.09 | 2.01 - 2.60 | 0.9283 times | Thu 28 March 2024 | 2.02 (-21.09%) | 2.66 | 1.95 - 2.81 | 0.8797 times | Thu 29 February 2024 | 2.56 (-6.91%) | 2.75 | 2.45 - 3.12 | 1.54 times | Wed 31 January 2024 | 2.75 (21.68%) | 2.31 | 2.21 - 3.04 | 2.334 times | Fri 29 December 2023 | 2.26 (-0.88%) | 2.26 | 2.12 - 2.44 | 0.7848 times | Thu 30 November 2023 | 2.28 (16.33%) | 1.92 | 1.92 - 2.45 | 0.807 times | Tue 31 October 2023 | 1.96 (-25.48%) | 2.65 | 1.84 - 2.65 | 0.8857 times | Fri 29 September 2023 | 2.63 (27.67%) | 2.09 | 1.96 - 2.82 | 1.2829 times | Thu 31 August 2023 | 2.06 (4.04%) | 2.00 | 1.87 - 2.13 | 0.516 times | Mon 31 July 2023 | 1.98 (-12.39%) | 2.31 | 1.88 - 2.35 | 0.8714 times |
Indicator Analysis of SamtexFash
Please login to view indicator analysis. or View indicator analysis of SamtexFash 521206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samtex Fash 521206
DMA (daily moving average) of Samtex Fash 521206
DMA period | DMA value |
5 day DMA | 2.3 |
12 day DMA | 2.24 |
20 day DMA | 2.28 |
35 day DMA | 2.25 |
50 day DMA | 2.36 |
100 day DMA | 2.46 |
150 day DMA | 2.39 |
200 day DMA | 2.31 |
EMA (exponential moving average) of Samtex Fash 521206
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.31 | 2.3 | 2.26 |
12 day EMA | 2.27 | 2.26 | 2.24 |
20 day EMA | 2.26 | 2.25 | 2.24 |
35 day EMA | 2.34 | 2.34 | 2.34 |
50 day EMA | 2.4 | 2.4 | 2.4 |
SMA (simple moving average) of Samtex Fash 521206
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.3 | 2.26 | 2.22 |
12 day SMA | 2.24 | 2.23 | 2.22 |
20 day SMA | 2.28 | 2.28 | 2.27 |
35 day SMA | 2.25 | 2.26 | 2.27 |
50 day SMA | 2.36 | 2.37 | 2.38 |
100 day SMA | 2.46 | 2.46 | 2.46 |
150 day SMA | 2.39 | 2.39 | 2.39 |
200 day SMA | 2.31 | 2.3 | 2.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.