SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtex Fash 521206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtexFash

Strong Daily Stock price targets for SamtexFash 521206 are 1.49 and 1.59

Daily Target 11.46
Daily Target 21.52
Daily Target 31.56
Daily Target 41.62
Daily Target 51.66

Daily price and volume Samtex Fash

Date Closing Open Range Volume
Fri 03 July 2026 1.58 (0%) 1.60 1.50 - 1.60 2.5782 times
Thu 02 July 2026 1.58 (5.33%) 1.53 1.44 - 1.62 0.8383 times
Wed 01 July 2026 1.50 (4.17%) 1.44 1.37 - 1.52 1.093 times
Tue 30 June 2026 1.44 (-0.69%) 1.45 1.37 - 1.46 1.2432 times
Mon 29 June 2026 1.45 (-2.03%) 1.43 1.43 - 1.48 0.3066 times
Thu 25 June 2026 1.48 (-3.9%) 1.59 1.45 - 1.59 0.5594 times
Wed 24 June 2026 1.54 (3.36%) 1.49 1.43 - 1.56 1.4654 times
Tue 23 June 2026 1.49 (3.47%) 1.44 1.38 - 1.53 1.1234 times
Mon 22 June 2026 1.44 (1.41%) 1.42 1.35 - 1.47 0.5796 times
Fri 19 June 2026 1.42 (2.16%) 1.45 1.34 - 1.45 0.2129 times
Thu 18 June 2026 1.39 (-5.44%) 1.56 1.37 - 1.56 1.0589 times

Daily chart SamtexFash

Weekly price and charts SamtexFash

Strong weekly Stock price targets for SamtexFash 521206 are 1.48 and 1.73

Weekly Target 11.27
Weekly Target 21.43
Weekly Target 31.5233333333333
Weekly Target 41.68
Weekly Target 51.77

Weekly price and volumes for Samtex Fash

Date Closing Open Range Volume
Fri 03 July 2026 1.58 (6.76%) 1.43 1.37 - 1.62 2.0437 times
Thu 25 June 2026 1.48 (4.23%) 1.42 1.35 - 1.59 1.2573 times
Fri 19 June 2026 1.42 (-4.05%) 1.48 1.33 - 1.56 0.9631 times
Fri 12 June 2026 1.48 (0%) 1.48 1.28 - 1.52 0.7446 times
Fri 05 June 2026 1.48 (5.71%) 1.40 1.32 - 1.50 1.3795 times
Fri 29 May 2026 1.40 (-4.11%) 1.41 1.38 - 1.49 0.6706 times
Fri 22 May 2026 1.46 (0%) 1.43 1.33 - 1.48 0.9088 times
Fri 15 May 2026 1.46 (-6.41%) 1.61 1.42 - 1.61 0.381 times
Fri 08 May 2026 1.56 (-0.64%) 1.50 1.46 - 1.62 1.3022 times
Thu 30 April 2026 1.57 (-1.26%) 1.56 1.52 - 1.65 0.3492 times
Fri 24 April 2026 1.59 (7.43%) 1.42 1.38 - 1.69 1.5903 times

weekly chart SamtexFash

Monthly price and charts SamtexFash

Strong monthly Stock price targets for SamtexFash 521206 are 1.48 and 1.73

Monthly Target 11.27
Monthly Target 21.43
Monthly Target 31.5233333333333
Monthly Target 41.68
Monthly Target 51.77

Monthly price and volumes Samtex Fash

Date Closing Open Range Volume
Fri 03 July 2026 1.58 (9.72%) 1.44 1.37 - 1.62 0.1208 times
Tue 30 June 2026 1.44 (2.86%) 1.40 1.28 - 1.59 0.3866 times
Fri 29 May 2026 1.40 (-10.83%) 1.50 1.33 - 1.62 0.2591 times
Thu 30 April 2026 1.57 (36.52%) 1.05 1.05 - 1.70 1.1863 times
Mon 30 March 2026 1.15 (-21.23%) 1.37 1.12 - 1.47 0.9072 times
Fri 27 February 2026 1.46 (9.77%) 1.36 1.26 - 1.98 3.4566 times
Fri 30 January 2026 1.33 (-31.09%) 1.93 1.21 - 1.98 1.4393 times
Wed 31 December 2025 1.93 (-6.76%) 2.01 1.70 - 2.13 0.6007 times
Fri 28 November 2025 2.07 (-5.91%) 2.19 1.96 - 2.34 0.5026 times
Fri 31 October 2025 2.20 (-5.17%) 2.32 1.86 - 2.46 1.1407 times
Tue 30 September 2025 2.32 (-2.52%) 2.44 2.28 - 2.83 1.6831 times

monthly chart SamtexFash

DMA SMA EMA moving averages of Samtex Fash 521206

DMA (daily moving average) of Samtex Fash 521206

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.48
20 day DMA 1.46
35 day DMA 1.45
50 day DMA 1.49
100 day DMA 1.46
150 day DMA 1.59
200 day DMA 1.76

EMA (exponential moving average) of Samtex Fash 521206

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.511.47
12 day EMA1.51.491.47
20 day EMA1.471.461.45
35 day EMA1.491.481.47
50 day EMA1.481.481.48

SMA (simple moving average) of Samtex Fash 521206

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.491.48
12 day SMA1.481.471.46
20 day SMA1.461.451.45
35 day SMA1.451.451.45
50 day SMA1.491.481.48
100 day SMA1.461.461.46
150 day SMA1.591.591.59
200 day SMA1.761.771.77
Back to top | Use Dark Theme