SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtex Fash 521206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtexFash

Strong Daily Stock price targets for SamtexFash 521206 are 1.3 and 1.39

Daily Target 11.27
Daily Target 21.33
Daily Target 31.3633333333333
Daily Target 41.42
Daily Target 51.45

Daily price and volume Samtex Fash

Date Closing Open Range Volume
Thu 20 August 2026 1.38 (1.47%) 1.40 1.31 - 1.40 0.5511 times
Wed 19 August 2026 1.36 (2.26%) 1.44 1.29 - 1.44 0.7659 times
Tue 18 August 2026 1.33 (3.1%) 1.24 1.24 - 1.34 1.141 times
Mon 17 August 2026 1.29 (-7.19%) 1.39 1.21 - 1.42 2.7376 times
Fri 14 August 2026 1.39 (-3.47%) 1.44 1.25 - 1.44 1.2559 times
Thu 13 August 2026 1.44 (0%) 1.50 1.41 - 1.50 0.2557 times
Wed 12 August 2026 1.44 (-2.7%) 1.48 1.40 - 1.52 0.7591 times
Tue 11 August 2026 1.48 (3.5%) 1.47 1.41 - 1.50 0.3894 times
Mon 10 August 2026 1.43 (-4.03%) 1.51 1.41 - 1.51 1.802 times
Fri 07 August 2026 1.49 (-0.67%) 1.45 1.44 - 1.52 0.3423 times
Thu 06 August 2026 1.50 (0%) 1.51 1.46 - 1.51 0.8386 times

Daily chart SamtexFash

Weekly price and charts SamtexFash

Strong weekly Stock price targets for SamtexFash 521206 are 1.18 and 1.41

Weekly Target 11.11
Weekly Target 21.25
Weekly Target 31.3433333333333
Weekly Target 41.48
Weekly Target 51.57

Weekly price and volumes for Samtex Fash

Date Closing Open Range Volume
Thu 20 August 2026 1.38 (-0.72%) 1.39 1.21 - 1.44 1.1823 times
Fri 14 August 2026 1.39 (-6.71%) 1.51 1.25 - 1.52 1.0154 times
Fri 07 August 2026 1.49 (0%) 1.54 1.44 - 1.62 0.8348 times
Fri 31 July 2026 1.49 (-1.97%) 1.55 1.40 - 1.56 0.9981 times
Fri 24 July 2026 1.52 (4.83%) 1.55 1.37 - 1.55 0.8513 times
Fri 17 July 2026 1.45 (-1.36%) 1.50 1.41 - 1.62 0.4243 times
Fri 10 July 2026 1.47 (-6.96%) 1.46 1.42 - 1.58 1.149 times
Fri 03 July 2026 1.58 (6.76%) 1.43 1.37 - 1.62 1.699 times
Thu 25 June 2026 1.48 (4.23%) 1.42 1.35 - 1.59 1.0452 times
Fri 19 June 2026 1.42 (-4.05%) 1.48 1.33 - 1.56 0.8006 times
Fri 12 June 2026 1.48 (0%) 1.48 1.28 - 1.52 0.619 times

weekly chart SamtexFash

Monthly price and charts SamtexFash

Strong monthly Stock price targets for SamtexFash 521206 are 1.09 and 1.5

Monthly Target 10.99
Monthly Target 21.19
Monthly Target 31.4033333333333
Monthly Target 41.6
Monthly Target 51.81

Monthly price and volumes Samtex Fash

Date Closing Open Range Volume
Thu 20 August 2026 1.38 (-7.38%) 1.54 1.21 - 1.62 0.3057 times
Fri 31 July 2026 1.49 (3.47%) 1.44 1.37 - 1.62 0.4726 times
Tue 30 June 2026 1.44 (2.86%) 1.40 1.28 - 1.59 0.4079 times
Fri 29 May 2026 1.40 (-10.83%) 1.50 1.33 - 1.62 0.2735 times
Thu 30 April 2026 1.57 (36.52%) 1.05 1.05 - 1.70 1.2519 times
Mon 30 March 2026 1.15 (-21.23%) 1.37 1.12 - 1.47 0.9574 times
Fri 27 February 2026 1.46 (9.77%) 1.36 1.26 - 1.98 3.6478 times
Fri 30 January 2026 1.33 (-31.09%) 1.93 1.21 - 1.98 1.5189 times
Wed 31 December 2025 1.93 (-6.76%) 2.01 1.70 - 2.13 0.6339 times
Fri 28 November 2025 2.07 (-5.91%) 2.19 1.96 - 2.34 0.5304 times
Fri 31 October 2025 2.20 (-5.17%) 2.32 1.86 - 2.46 1.2038 times

monthly chart SamtexFash

DMA SMA EMA moving averages of Samtex Fash 521206

DMA (daily moving average) of Samtex Fash 521206

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.42
20 day DMA 1.45
35 day DMA 1.48
50 day DMA 1.47
100 day DMA 1.46
150 day DMA 1.47
200 day DMA 1.62

EMA (exponential moving average) of Samtex Fash 521206

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.371.37
12 day EMA1.41.41.41
20 day EMA1.431.431.44
35 day EMA1.441.441.45
50 day EMA1.461.461.46

SMA (simple moving average) of Samtex Fash 521206

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.361.38
12 day SMA1.421.431.44
20 day SMA1.451.461.46
35 day SMA1.481.481.48
50 day SMA1.471.471.47
100 day SMA1.461.461.46
150 day SMA1.471.471.48
200 day SMA1.621.621.62
Back to top | Use Dark Theme