SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtex Fash 521206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtexFash

Strong Daily Stock price targets for SamtexFash 521206 are 1.53 and 1.61

Daily Target 11.47
Daily Target 21.51
Daily Target 31.55
Daily Target 41.59
Daily Target 51.63

Daily price and volume Samtex Fash

Date Closing Open Range Volume
Tue 12 May 2026 1.55 (-1.9%) 1.51 1.51 - 1.59 0.0879 times
Mon 11 May 2026 1.58 (1.28%) 1.61 1.49 - 1.61 0.9843 times
Fri 08 May 2026 1.56 (1.96%) 1.59 1.46 - 1.59 0.9179 times
Thu 07 May 2026 1.53 (-2.55%) 1.50 1.50 - 1.60 3.1783 times
Wed 06 May 2026 1.57 (0.64%) 1.49 1.49 - 1.61 0.3113 times
Tue 05 May 2026 1.56 (-1.89%) 1.52 1.52 - 1.59 0.2151 times
Mon 04 May 2026 1.59 (1.27%) 1.50 1.50 - 1.62 2.6606 times
Thu 30 April 2026 1.57 (-1.88%) 1.63 1.52 - 1.63 0.1678 times
Wed 29 April 2026 1.60 (-1.23%) 1.62 1.54 - 1.62 0.3319 times
Tue 28 April 2026 1.62 (1.89%) 1.57 1.52 - 1.65 1.1449 times
Mon 27 April 2026 1.59 (0%) 1.56 1.52 - 1.59 0.3082 times

Daily chart SamtexFash

Weekly price and charts SamtexFash

Strong weekly Stock price targets for SamtexFash 521206 are 1.46 and 1.58

Weekly Target 11.43
Weekly Target 21.49
Weekly Target 31.55
Weekly Target 41.61
Weekly Target 51.67

Weekly price and volumes for Samtex Fash

Date Closing Open Range Volume
Tue 12 May 2026 1.55 (-0.64%) 1.61 1.49 - 1.61 0.0779 times
Fri 08 May 2026 1.56 (-0.64%) 1.50 1.46 - 1.62 0.5292 times
Thu 30 April 2026 1.57 (-1.26%) 1.56 1.52 - 1.65 0.1419 times
Fri 24 April 2026 1.59 (7.43%) 1.42 1.38 - 1.69 0.6463 times
Fri 17 April 2026 1.48 (-9.2%) 1.70 1.32 - 1.70 1.6091 times
Fri 10 April 2026 1.63 (36.97%) 1.21 1.15 - 1.70 2.728 times
Thu 02 April 2026 1.19 (-3.25%) 1.21 1.05 - 1.23 1.0275 times
Fri 27 March 2026 1.23 (-3.15%) 1.28 1.20 - 1.31 1.6795 times
Fri 20 March 2026 1.27 (-2.31%) 1.25 1.22 - 1.32 0.7059 times
Fri 13 March 2026 1.30 (-3.7%) 1.35 1.22 - 1.44 0.8547 times
Fri 06 March 2026 1.35 (-7.53%) 1.37 1.18 - 1.47 1.3191 times

weekly chart SamtexFash

Monthly price and charts SamtexFash

Strong monthly Stock price targets for SamtexFash 521206 are 1.51 and 1.67

Monthly Target 11.38
Monthly Target 21.47
Monthly Target 31.5433333333333
Monthly Target 41.63
Monthly Target 51.7

Monthly price and volumes Samtex Fash

Date Closing Open Range Volume
Tue 12 May 2026 1.55 (-1.27%) 1.50 1.46 - 1.62 0.1043 times
Thu 30 April 2026 1.57 (36.52%) 1.05 1.05 - 1.70 1.043 times
Mon 30 March 2026 1.15 (-21.23%) 1.37 1.12 - 1.47 0.7976 times
Fri 27 February 2026 1.46 (9.77%) 1.36 1.26 - 1.98 3.0389 times
Fri 30 January 2026 1.33 (-31.09%) 1.93 1.21 - 1.98 1.2654 times
Wed 31 December 2025 1.93 (-6.76%) 2.01 1.70 - 2.13 0.5281 times
Fri 28 November 2025 2.07 (-5.91%) 2.19 1.96 - 2.34 0.4419 times
Fri 31 October 2025 2.20 (-5.17%) 2.32 1.86 - 2.46 1.0029 times
Tue 30 September 2025 2.32 (-2.52%) 2.44 2.28 - 2.83 1.4797 times
Fri 29 August 2025 2.38 (4.85%) 2.26 2.20 - 2.64 0.2984 times
Thu 31 July 2025 2.27 (-15.93%) 2.65 2.18 - 2.74 0.6493 times

monthly chart SamtexFash

DMA SMA EMA moving averages of Samtex Fash 521206

DMA (daily moving average) of Samtex Fash 521206

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.58
20 day DMA 1.55
35 day DMA 1.44
50 day DMA 1.41
100 day DMA 1.57
150 day DMA 1.77
200 day DMA 1.93

EMA (exponential moving average) of Samtex Fash 521206

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.571.56
12 day EMA1.551.551.55
20 day EMA1.531.531.52
35 day EMA1.51.51.49
50 day EMA1.451.451.44

SMA (simple moving average) of Samtex Fash 521206

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.561.56
12 day SMA1.581.581.58
20 day SMA1.551.551.55
35 day SMA1.441.431.42
50 day SMA1.411.411.41
100 day SMA1.571.581.58
150 day SMA1.771.781.79
200 day SMA1.931.941.94
Back to top | Use Dark Theme