Login or Join
HomepageSurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surylak Cott 521200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurylakCott
Strong Daily Stock price targets for SurylakCott 521200 are 61.94 and 64.05
| Daily Target 1 | 60.22 |
| Daily Target 2 | 61.55 |
| Daily Target 3 | 62.326666666667 |
| Daily Target 4 | 63.66 |
| Daily Target 5 | 64.44 |
Daily price and volume Surylak Cott
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.89 (-0.98%) | 60.99 | 60.99 - 63.10 | 0.5194 times | Mon 09 February 2026 | 63.51 (4.1%) | 62.49 | 60.00 - 63.60 | 1.5072 times | Fri 06 February 2026 | 61.01 (1.04%) | 60.38 | 59.85 - 61.98 | 0.5702 times | Thu 05 February 2026 | 60.38 (-0.45%) | 55.01 | 55.01 - 61.76 | 0.198 times | Wed 04 February 2026 | 60.65 (1.17%) | 60.44 | 60.44 - 63.23 | 1.6425 times | Tue 03 February 2026 | 59.95 (7.07%) | 58.09 | 57.35 - 59.95 | 0.8072 times | Mon 02 February 2026 | 55.99 (-0.9%) | 56.50 | 55.99 - 56.50 | 0.0768 times | Fri 30 January 2026 | 56.50 (6.42%) | 55.79 | 54.50 - 59.48 | 2.8803 times | Thu 29 January 2026 | 53.09 (-2.85%) | 56.20 | 53.00 - 56.20 | 1.623 times | Wed 28 January 2026 | 54.65 (0.77%) | 54.17 | 52.55 - 54.65 | 0.1753 times | Tue 27 January 2026 | 54.23 (-1.76%) | 52.30 | 51.65 - 54.50 | 0.6947 times |
Weekly price and charts SurylakCott
Strong weekly Stock price targets for SurylakCott 521200 are 61.45 and 65.05
| Weekly Target 1 | 58.56 |
| Weekly Target 2 | 60.73 |
| Weekly Target 3 | 62.163333333333 |
| Weekly Target 4 | 64.33 |
| Weekly Target 5 | 65.76 |
Weekly price and volumes for Surylak Cott
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.89 (3.08%) | 62.49 | 60.00 - 63.60 | 0.7991 times | Fri 06 February 2026 | 61.01 (7.98%) | 56.50 | 55.01 - 63.23 | 1.2992 times | Fri 30 January 2026 | 56.50 (2.36%) | 52.30 | 51.65 - 59.48 | 2.1188 times | Fri 23 January 2026 | 55.20 (-3.66%) | 56.20 | 50.58 - 61.55 | 0.9224 times | Fri 16 January 2026 | 57.30 (0.53%) | 56.00 | 55.05 - 58.22 | 0.3443 times | Fri 09 January 2026 | 57.00 (-2.28%) | 59.50 | 55.50 - 63.43 | 2.2037 times | Fri 02 January 2026 | 58.33 (-1.19%) | 70.00 | 58.33 - 70.00 | 0.3682 times | Fri 26 December 2025 | 59.03 (5%) | 53.27 | 53.27 - 59.87 | 0.7014 times | Fri 19 December 2025 | 56.22 (-3.67%) | 59.70 | 56.02 - 59.99 | 0.355 times | Fri 12 December 2025 | 58.36 (-0.51%) | 60.58 | 54.08 - 62.39 | 0.8879 times | Fri 05 December 2025 | 58.66 (-1.26%) | 59.42 | 57.00 - 64.85 | 0.3831 times |
Monthly price and charts SurylakCott
Strong monthly Stock price targets for SurylakCott 521200 are 58.95 and 67.54
| Monthly Target 1 | 51.91 |
| Monthly Target 2 | 57.4 |
| Monthly Target 3 | 60.5 |
| Monthly Target 4 | 65.99 |
| Monthly Target 5 | 69.09 |
Monthly price and volumes Surylak Cott
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.89 (11.31%) | 56.50 | 55.01 - 63.60 | 0.1296 times | Fri 30 January 2026 | 56.50 (-6.7%) | 58.61 | 50.58 - 63.43 | 0.3628 times | Wed 31 December 2025 | 60.56 (1.94%) | 59.42 | 53.27 - 70.00 | 0.1489 times | Fri 28 November 2025 | 59.41 (-3.56%) | 62.83 | 49.50 - 65.60 | 0.2252 times | Fri 31 October 2025 | 61.60 (-1.09%) | 61.97 | 51.60 - 71.99 | 0.6275 times | Tue 30 September 2025 | 62.28 (-3.74%) | 64.70 | 60.00 - 71.00 | 1.6438 times | Fri 29 August 2025 | 64.70 (-8.63%) | 71.59 | 61.60 - 73.00 | 0.8342 times | Thu 31 July 2025 | 70.81 (-3.48%) | 73.36 | 66.90 - 82.40 | 3.1649 times | Mon 30 June 2025 | 73.36 (4.59%) | 70.00 | 67.02 - 75.00 | 1.3273 times | Fri 30 May 2025 | 70.14 (15.55%) | 60.99 | 59.00 - 74.00 | 1.5358 times | Wed 30 April 2025 | 60.70 (10.1%) | 56.55 | 55.13 - 66.10 | 0.8431 times |
Indicator Analysis of SurylakCott
Please login to view indicator analysis. or View indicator analysis of SurylakCott 521200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surylak Cott 521200
DMA (daily moving average) of Surylak Cott 521200
| DMA period | DMA value |
| 5 day DMA | 61.69 |
| 12 day DMA | 58.17 |
| 20 day DMA | 57.36 |
| 35 day DMA | 57.79 |
| 50 day DMA | 58.3 |
| 100 day DMA | 60.64 |
| 150 day DMA | 63.81 |
| 200 day DMA | 64.79 |
EMA (exponential moving average) of Surylak Cott 521200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.56 | 60.9 | 59.6 |
| 12 day EMA | 59.5 | 58.88 | 58.04 |
| 20 day EMA | 58.66 | 58.21 | 57.65 |
| 35 day EMA | 58.39 | 58.13 | 57.81 |
| 50 day EMA | 58.8 | 58.63 | 58.43 |
SMA (simple moving average) of Surylak Cott 521200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.69 | 61.1 | 59.6 |
| 12 day SMA | 58.17 | 57.62 | 56.91 |
| 20 day SMA | 57.36 | 57.06 | 56.81 |
| 35 day SMA | 57.79 | 57.65 | 57.54 |
| 50 day SMA | 58.3 | 58.23 | 58.15 |
| 100 day SMA | 60.64 | 60.66 | 60.7 |
| 150 day SMA | 63.81 | 63.87 | 63.95 |
| 200 day SMA | 64.79 | 64.78 | 64.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.