Login or Join
HomepageSurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surylak Cott 521200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurylakCott
Strong Daily Stock price targets for SurylakCott 521200 are 57.5 and 58.5
| Daily Target 1 | 57.33 |
| Daily Target 2 | 57.67 |
| Daily Target 3 | 58.333333333333 |
| Daily Target 4 | 58.67 |
| Daily Target 5 | 59.33 |
Daily price and volume Surylak Cott
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 58.00 (0.62%) | 59.00 | 58.00 - 59.00 | 0.0507 times | Tue 02 June 2026 | 57.64 (-3.24%) | 58.70 | 57.00 - 59.45 | 2.1728 times | Mon 01 June 2026 | 59.57 (1.83%) | 56.76 | 56.75 - 60.00 | 1.8433 times | Fri 29 May 2026 | 58.50 (0.57%) | 58.50 | 58.50 - 58.50 | 0.1152 times | Wed 27 May 2026 | 58.17 (-0.7%) | 57.90 | 57.00 - 58.58 | 0.1544 times | Tue 26 May 2026 | 58.58 (-2.19%) | 58.96 | 58.58 - 58.96 | 1.3825 times | Mon 25 May 2026 | 59.89 (4.89%) | 58.25 | 58.25 - 61.65 | 1.7788 times | Fri 22 May 2026 | 57.10 (-5.64%) | 56.25 | 56.25 - 61.80 | 0.3272 times | Thu 21 May 2026 | 60.51 (1.27%) | 58.05 | 58.00 - 60.90 | 1.5622 times | Wed 20 May 2026 | 59.75 (-2.8%) | 57.10 | 57.10 - 59.75 | 0.6129 times | Tue 19 May 2026 | 61.47 (6.53%) | 56.25 | 56.25 - 62.00 | 2.5945 times |
Weekly price and charts SurylakCott
Strong weekly Stock price targets for SurylakCott 521200 are 57.38 and 60.63
| Weekly Target 1 | 55 |
| Weekly Target 2 | 56.5 |
| Weekly Target 3 | 58.25 |
| Weekly Target 4 | 59.75 |
| Weekly Target 5 | 61.5 |
Weekly price and volumes for Surylak Cott
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 58.00 (-0.85%) | 56.76 | 56.75 - 60.00 | 0.38 times | Fri 29 May 2026 | 58.50 (2.45%) | 58.25 | 57.00 - 61.65 | 0.3206 times | Fri 22 May 2026 | 57.10 (-6.85%) | 59.00 | 56.25 - 62.00 | 0.4993 times | Fri 15 May 2026 | 61.30 (0.49%) | 62.35 | 57.20 - 63.05 | 0.635 times | Fri 08 May 2026 | 61.00 (7.02%) | 57.28 | 46.90 - 62.94 | 0.5775 times | Thu 30 April 2026 | 57.00 (-1.14%) | 58.81 | 55.05 - 58.94 | 0.1914 times | Fri 24 April 2026 | 57.66 (-1.4%) | 58.75 | 57.66 - 61.00 | 0.9203 times | Fri 17 April 2026 | 58.48 (6.91%) | 54.70 | 53.75 - 58.60 | 0.8456 times | Fri 10 April 2026 | 54.70 (7.25%) | 50.35 | 50.35 - 56.00 | 0.4397 times | Thu 02 April 2026 | 51.00 (10.73%) | 46.00 | 43.20 - 52.26 | 5.1907 times | Fri 27 March 2026 | 46.06 (-12.85%) | 52.00 | 45.76 - 55.95 | 7.4313 times |
Monthly price and charts SurylakCott
Strong monthly Stock price targets for SurylakCott 521200 are 57.38 and 60.63
| Monthly Target 1 | 55 |
| Monthly Target 2 | 56.5 |
| Monthly Target 3 | 58.25 |
| Monthly Target 4 | 59.75 |
| Monthly Target 5 | 61.5 |
Monthly price and volumes Surylak Cott
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 58.00 (-0.85%) | 56.76 | 56.75 - 60.00 | 0.0803 times | Fri 29 May 2026 | 58.50 (2.63%) | 57.28 | 46.90 - 63.05 | 0.4294 times | Thu 30 April 2026 | 57.00 (31.79%) | 46.33 | 46.00 - 61.00 | 0.8197 times | Mon 30 March 2026 | 43.25 (-22.75%) | 56.14 | 43.20 - 58.04 | 2.7444 times | Fri 27 February 2026 | 55.99 (-0.9%) | 56.50 | 51.65 - 72.89 | 0.7335 times | Fri 30 January 2026 | 56.50 (-6.7%) | 58.61 | 50.58 - 63.43 | 0.6263 times | Wed 31 December 2025 | 60.56 (1.94%) | 59.42 | 53.27 - 70.00 | 0.2571 times | Fri 28 November 2025 | 59.41 (-3.56%) | 62.83 | 49.50 - 65.60 | 0.3887 times | Fri 31 October 2025 | 61.60 (-1.09%) | 61.97 | 51.60 - 71.99 | 1.0831 times | Tue 30 September 2025 | 62.28 (-3.74%) | 64.70 | 60.00 - 71.00 | 2.8376 times | Fri 29 August 2025 | 64.70 (-8.63%) | 71.59 | 61.60 - 73.00 | 1.44 times |
Indicator Analysis of SurylakCott
Please login to view indicator analysis. or View indicator analysis of SurylakCott 521200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surylak Cott 521200
DMA (daily moving average) of Surylak Cott 521200
| DMA period | DMA value |
| 5 day DMA | 58.38 |
| 12 day DMA | 58.91 |
| 20 day DMA | 59.73 |
| 35 day DMA | 58.93 |
| 50 day DMA | 56.68 |
| 100 day DMA | 56.98 |
| 150 day DMA | 58.09 |
| 200 day DMA | 59.98 |
EMA (exponential moving average) of Surylak Cott 521200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.37 | 58.55 | 59 |
| 12 day EMA | 58.82 | 58.97 | 59.21 |
| 20 day EMA | 58.82 | 58.91 | 59.04 |
| 35 day EMA | 57.79 | 57.78 | 57.79 |
| 50 day EMA | 56.52 | 56.46 | 56.41 |
SMA (simple moving average) of Surylak Cott 521200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.38 | 58.49 | 58.94 |
| 12 day SMA | 58.91 | 59.18 | 59.48 |
| 20 day SMA | 59.73 | 59.86 | 59.84 |
| 35 day SMA | 58.93 | 58.83 | 58.71 |
| 50 day SMA | 56.68 | 56.53 | 56.41 |
| 100 day SMA | 56.98 | 57.01 | 57.04 |
| 150 day SMA | 58.09 | 58.12 | 58.14 |
| 200 day SMA | 59.98 | 60.05 | 60.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.