Login or Join
HomepageSilInvest 521194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sil Invest 521194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilInvest
Strong Daily Stock price targets for SilInvest 521194 are 434.88 and 471.13
| Daily Target 1 | 427.62 |
| Daily Target 2 | 442.13 |
| Daily Target 3 | 463.86666666667 |
| Daily Target 4 | 478.38 |
| Daily Target 5 | 500.12 |
Daily price and volume Sil Invest
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 456.65 (-0.03%) | 463.65 | 449.35 - 485.60 | 1.9479 times | Wed 11 February 2026 | 456.80 (-1.39%) | 455.40 | 455.40 - 459.00 | 0.4689 times | Tue 10 February 2026 | 463.25 (0.41%) | 470.00 | 454.40 - 474.00 | 1.0782 times | Mon 09 February 2026 | 461.35 (4.14%) | 462.25 | 454.40 - 462.25 | 0.0721 times | Fri 06 February 2026 | 443.00 (-4.09%) | 458.15 | 443.00 - 458.15 | 0.3086 times | Thu 05 February 2026 | 461.90 (-1.5%) | 468.00 | 456.10 - 468.00 | 0.8136 times | Wed 04 February 2026 | 468.95 (2.91%) | 464.10 | 453.45 - 475.70 | 0.3046 times | Tue 03 February 2026 | 455.70 (4.76%) | 455.00 | 451.00 - 459.40 | 0.3888 times | Mon 02 February 2026 | 435.00 (-0.24%) | 435.10 | 431.00 - 453.20 | 4.3487 times | Sun 01 February 2026 | 436.05 (-3.73%) | 452.50 | 435.50 - 452.50 | 0.2685 times | Fri 30 January 2026 | 452.95 (0.04%) | 448.00 | 442.20 - 452.95 | 0.4088 times |
Weekly price and charts SilInvest
Strong weekly Stock price targets for SilInvest 521194 are 434.88 and 471.13
| Weekly Target 1 | 427.62 |
| Weekly Target 2 | 442.13 |
| Weekly Target 3 | 463.86666666667 |
| Weekly Target 4 | 478.38 |
| Weekly Target 5 | 500.12 |
Weekly price and volumes for Sil Invest
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 456.65 (3.08%) | 462.25 | 449.35 - 485.60 | 0.8093 times | Fri 06 February 2026 | 443.00 (-2.2%) | 452.50 | 431.00 - 475.70 | 1.4595 times | Fri 30 January 2026 | 452.95 (4.1%) | 430.70 | 430.70 - 459.20 | 2.0496 times | Fri 23 January 2026 | 435.10 (-7.43%) | 460.25 | 430.00 - 460.25 | 2.0988 times | Fri 16 January 2026 | 470.00 (-3.69%) | 485.15 | 470.00 - 485.15 | 0.3765 times | Fri 09 January 2026 | 488.00 (-7.04%) | 535.45 | 477.50 - 535.45 | 0.7957 times | Fri 02 January 2026 | 524.95 (4.46%) | 513.15 | 511.00 - 531.95 | 0.2737 times | Fri 26 December 2025 | 502.55 (-1.85%) | 519.50 | 502.55 - 527.25 | 0.2219 times | Fri 19 December 2025 | 512.00 (-1.79%) | 501.50 | 501.50 - 545.00 | 0.8248 times | Fri 12 December 2025 | 521.35 (-1.18%) | 525.05 | 506.50 - 554.00 | 1.0903 times | Fri 05 December 2025 | 527.55 (-4.91%) | 550.00 | 521.00 - 598.00 | 2.1624 times |
Monthly price and charts SilInvest
Strong monthly Stock price targets for SilInvest 521194 are 443.83 and 498.43
| Monthly Target 1 | 403.15 |
| Monthly Target 2 | 429.9 |
| Monthly Target 3 | 457.75 |
| Monthly Target 4 | 484.5 |
| Monthly Target 5 | 512.35 |
Monthly price and volumes Sil Invest
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 456.65 (0.82%) | 452.50 | 431.00 - 485.60 | 0.1582 times | Fri 30 January 2026 | 452.95 (-12.01%) | 525.00 | 430.00 - 535.45 | 0.3845 times | Wed 31 December 2025 | 514.80 (-7.21%) | 550.00 | 501.50 - 598.00 | 0.3051 times | Fri 28 November 2025 | 554.80 (-13.31%) | 650.00 | 540.00 - 662.00 | 0.4184 times | Fri 31 October 2025 | 640.00 (5.09%) | 601.05 | 601.05 - 772.20 | 3.2051 times | Tue 30 September 2025 | 609.00 (8.1%) | 555.85 | 548.45 - 625.90 | 0.5018 times | Fri 29 August 2025 | 563.35 (-3.6%) | 572.45 | 531.55 - 597.35 | 1.8222 times | Thu 31 July 2025 | 584.40 (-3.93%) | 608.30 | 572.00 - 654.95 | 0.9007 times | Mon 30 June 2025 | 608.30 (-2.3%) | 616.20 | 582.75 - 644.95 | 1.3568 times | Fri 30 May 2025 | 622.60 (3.07%) | 618.30 | 550.65 - 654.00 | 0.9473 times | Wed 30 April 2025 | 604.05 (5.21%) | 579.00 | 525.05 - 689.60 | 0.8604 times |
Indicator Analysis of SilInvest
Please login to view indicator analysis. or View indicator analysis of SilInvest 521194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sil Invest 521194
DMA (daily moving average) of Sil Invest 521194
| DMA period | DMA value |
| 5 day DMA | 456.21 |
| 12 day DMA | 453.7 |
| 20 day DMA | 451.24 |
| 35 day DMA | 476.53 |
| 50 day DMA | 490.22 |
| 100 day DMA | 550.54 |
| 150 day DMA | 561.83 |
| 200 day DMA | 575.17 |
EMA (exponential moving average) of Sil Invest 521194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.19 | 457.46 | 457.79 |
| 12 day EMA | 456.34 | 456.28 | 456.18 |
| 20 day EMA | 460.94 | 461.39 | 461.87 |
| 35 day EMA | 474.05 | 475.07 | 476.15 |
| 50 day EMA | 491.6 | 493.03 | 494.51 |
SMA (simple moving average) of Sil Invest 521194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.21 | 457.26 | 459.69 |
| 12 day SMA | 453.7 | 452.17 | 450.42 |
| 20 day SMA | 451.24 | 452.16 | 453.72 |
| 35 day SMA | 476.53 | 478.12 | 479.56 |
| 50 day SMA | 490.22 | 492.18 | 493.95 |
| 100 day SMA | 550.54 | 551.79 | 553.07 |
| 150 day SMA | 561.83 | 562.84 | 563.85 |
| 200 day SMA | 575.17 | 575.94 | 576.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.