Login or Join
HomepageSilInvest 521194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sil Invest 521194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilInvest
Strong Daily Stock price targets for SilInvest 521194 are 493.6 and 528
| Daily Target 1 | 487.47 |
| Daily Target 2 | 499.73 |
| Daily Target 3 | 521.86666666667 |
| Daily Target 4 | 534.13 |
| Daily Target 5 | 556.27 |
Daily price and volume Sil Invest
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 512.00 (0.93%) | 544.00 | 509.60 - 544.00 | 0.9212 times | Thu 18 December 2025 | 507.30 (-1.3%) | 518.60 | 506.65 - 520.00 | 0.7312 times | Wed 17 December 2025 | 514.00 (-0.85%) | 545.00 | 514.00 - 545.00 | 0.622 times | Tue 16 December 2025 | 518.40 (-0.31%) | 525.00 | 517.40 - 525.00 | 1.453 times | Mon 15 December 2025 | 520.00 (-0.26%) | 501.50 | 501.50 - 522.75 | 0.5793 times | Fri 12 December 2025 | 521.35 (0.9%) | 520.95 | 515.00 - 521.35 | 0.0855 times | Thu 11 December 2025 | 516.70 (-1.36%) | 523.65 | 506.50 - 523.65 | 2.8348 times | Wed 10 December 2025 | 523.80 (0.73%) | 554.00 | 523.80 - 554.00 | 0.9592 times | Tue 09 December 2025 | 520.00 (0.96%) | 520.00 | 520.00 - 520.00 | 0.4796 times | Mon 08 December 2025 | 515.05 (-2.37%) | 525.05 | 515.00 - 529.35 | 1.3343 times | Fri 05 December 2025 | 527.55 (1.09%) | 527.15 | 527.15 - 529.30 | 0.4416 times |
Weekly price and charts SilInvest
Strong weekly Stock price targets for SilInvest 521194 are 506.75 and 550.25
| Weekly Target 1 | 476 |
| Weekly Target 2 | 494 |
| Weekly Target 3 | 519.5 |
| Weekly Target 4 | 537.5 |
| Weekly Target 5 | 563 |
Weekly price and volumes for Sil Invest
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 512.00 (-1.79%) | 501.50 | 501.50 - 545.00 | 0.1585 times | Fri 12 December 2025 | 521.35 (-1.18%) | 525.05 | 506.50 - 554.00 | 0.2095 times | Fri 05 December 2025 | 527.55 (-4.91%) | 550.00 | 521.00 - 598.00 | 0.4154 times | Fri 28 November 2025 | 554.80 (-1.95%) | 560.00 | 540.00 - 563.15 | 0.4251 times | Fri 21 November 2025 | 565.85 (-4.4%) | 591.90 | 560.60 - 599.00 | 0.2603 times | Fri 14 November 2025 | 591.90 (-2.81%) | 597.00 | 582.00 - 622.00 | 0.1111 times | Fri 07 November 2025 | 609.00 (-4.84%) | 650.00 | 590.00 - 662.00 | 0.3471 times | Fri 31 October 2025 | 640.00 (-6.14%) | 707.05 | 632.00 - 736.00 | 0.6609 times | Thu 23 October 2025 | 681.85 (3.13%) | 669.10 | 667.05 - 727.70 | 1.3047 times | Fri 17 October 2025 | 661.15 (4.12%) | 640.00 | 605.45 - 772.20 | 6.1074 times | Fri 10 October 2025 | 635.00 (-0.63%) | 637.85 | 622.30 - 645.00 | 0.3424 times |
Monthly price and charts SilInvest
Strong monthly Stock price targets for SilInvest 521194 are 458.5 and 555
| Monthly Target 1 | 440.67 |
| Monthly Target 2 | 476.33 |
| Monthly Target 3 | 537.16666666667 |
| Monthly Target 4 | 572.83 |
| Monthly Target 5 | 633.67 |
Monthly price and volumes Sil Invest
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 512.00 (-7.71%) | 550.00 | 501.50 - 598.00 | 0.2246 times | Fri 28 November 2025 | 554.80 (-13.31%) | 650.00 | 540.00 - 662.00 | 0.3278 times | Fri 31 October 2025 | 640.00 (5.09%) | 601.05 | 601.05 - 772.20 | 2.5324 times | Tue 30 September 2025 | 609.00 (8.1%) | 555.85 | 548.45 - 625.90 | 0.3965 times | Fri 29 August 2025 | 563.35 (-3.6%) | 572.45 | 531.55 - 597.35 | 1.4397 times | Thu 31 July 2025 | 584.40 (-3.93%) | 608.30 | 572.00 - 654.95 | 0.7117 times | Mon 30 June 2025 | 608.30 (-2.3%) | 616.20 | 582.75 - 644.95 | 1.072 times | Fri 30 May 2025 | 622.60 (3.07%) | 618.30 | 550.65 - 654.00 | 0.7484 times | Wed 30 April 2025 | 604.05 (5.21%) | 579.00 | 525.05 - 689.60 | 0.6798 times | Fri 28 March 2025 | 574.15 (23.62%) | 489.80 | 427.80 - 606.50 | 1.8671 times | Fri 28 February 2025 | 464.45 (-15.2%) | 557.55 | 460.50 - 583.00 | 0.4469 times |
Indicator Analysis of SilInvest
Please login to view indicator analysis. or View indicator analysis of SilInvest 521194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sil Invest 521194
DMA (daily moving average) of Sil Invest 521194
| DMA period | DMA value |
| 5 day DMA | 514.34 |
| 12 day DMA | 518.17 |
| 20 day DMA | 528.64 |
| 35 day DMA | 563.61 |
| 50 day DMA | 588.71 |
| 100 day DMA | 585.76 |
| 150 day DMA | 593.73 |
| 200 day DMA | 582.87 |
EMA (exponential moving average) of Sil Invest 521194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.67 | 514.51 | 518.11 |
| 12 day EMA | 521.49 | 523.21 | 526.1 |
| 20 day EMA | 533.44 | 535.7 | 538.69 |
| 35 day EMA | 556.83 | 559.47 | 562.54 |
| 50 day EMA | 582.91 | 585.8 | 589 |
SMA (simple moving average) of Sil Invest 521194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.34 | 516.21 | 518.09 |
| 12 day SMA | 518.17 | 519.39 | 522.53 |
| 20 day SMA | 528.64 | 531.33 | 534.48 |
| 35 day SMA | 563.61 | 569.27 | 574.26 |
| 50 day SMA | 588.71 | 590.87 | 592.9 |
| 100 day SMA | 585.76 | 586.65 | 587.63 |
| 150 day SMA | 593.73 | 594.41 | 594.98 |
| 200 day SMA | 582.87 | 582.93 | 583.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.