Login or Join
HomepageSilInvest 521194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sil Invest 521194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilInvest
Strong Daily Stock price targets for SilInvest 521194 are 435.33 and 448.68
| Daily Target 1 | 424.2 |
| Daily Target 2 | 433.1 |
| Daily Target 3 | 437.55 |
| Daily Target 4 | 446.45 |
| Daily Target 5 | 450.9 |
Daily price and volume Sil Invest
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 442.00 (3.96%) | 435.60 | 428.65 - 442.00 | 2.6091 times | Fri 10 April 2026 | 425.15 (2.92%) | 419.30 | 419.30 - 435.00 | 0.2368 times | Thu 09 April 2026 | 413.10 (-3.84%) | 434.60 | 412.10 - 434.60 | 0.455 times | Wed 08 April 2026 | 429.60 (3.56%) | 392.00 | 392.00 - 429.60 | 0.2368 times | Tue 07 April 2026 | 414.85 (4.23%) | 415.00 | 403.15 - 416.20 | 0.325 times | Thu 02 April 2026 | 398.00 (0.06%) | 382.15 | 381.70 - 400.05 | 0.1486 times | Wed 01 April 2026 | 397.75 (5.2%) | 382.50 | 379.95 - 401.00 | 0.4039 times | Mon 30 March 2026 | 378.10 (-3.95%) | 393.00 | 376.00 - 401.00 | 2.1309 times | Fri 27 March 2026 | 393.65 (-3.64%) | 400.00 | 387.00 - 400.00 | 3.4355 times | Wed 25 March 2026 | 408.50 (3.81%) | 410.00 | 403.00 - 410.00 | 0.0186 times | Tue 24 March 2026 | 393.50 (-0.16%) | 435.00 | 390.10 - 435.00 | 0.5292 times |
Weekly price and charts SilInvest
Strong weekly Stock price targets for SilInvest 521194 are 435.33 and 448.68
| Weekly Target 1 | 424.2 |
| Weekly Target 2 | 433.1 |
| Weekly Target 3 | 437.55 |
| Weekly Target 4 | 446.45 |
| Weekly Target 5 | 450.9 |
Weekly price and volumes for Sil Invest
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 442.00 (3.96%) | 435.60 | 428.65 - 442.00 | 0.4366 times | Fri 10 April 2026 | 425.15 (6.82%) | 415.00 | 392.00 - 435.00 | 0.2098 times | Thu 02 April 2026 | 398.00 (1.11%) | 393.00 | 376.00 - 401.00 | 0.449 times | Fri 27 March 2026 | 393.65 (-2.19%) | 444.95 | 387.00 - 444.95 | 0.7613 times | Fri 20 March 2026 | 402.45 (-0.35%) | 403.00 | 394.40 - 416.00 | 0.6044 times | Fri 13 March 2026 | 403.85 (-2.45%) | 409.85 | 395.00 - 425.00 | 1.8878 times | Fri 06 March 2026 | 414.00 (-4.16%) | 405.45 | 402.05 - 429.80 | 1.5965 times | Fri 27 February 2026 | 431.95 (-1.9%) | 431.50 | 428.90 - 479.00 | 2.1861 times | Fri 20 February 2026 | 440.30 (-1.06%) | 497.95 | 440.30 - 497.95 | 0.4716 times | Fri 13 February 2026 | 445.00 (0.45%) | 462.25 | 445.00 - 485.60 | 1.3968 times | Fri 06 February 2026 | 443.00 (-2.2%) | 452.50 | 431.00 - 475.70 | 1.2469 times |
Monthly price and charts SilInvest
Strong monthly Stock price targets for SilInvest 521194 are 410.98 and 473.03
| Monthly Target 1 | 359.27 |
| Monthly Target 2 | 400.63 |
| Monthly Target 3 | 421.31666666667 |
| Monthly Target 4 | 462.68 |
| Monthly Target 5 | 483.37 |
Monthly price and volumes Sil Invest
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 442.00 (16.9%) | 382.50 | 379.95 - 442.00 | 0.0713 times | Mon 30 March 2026 | 378.10 (-12.47%) | 405.45 | 376.00 - 444.95 | 0.5024 times | Fri 27 February 2026 | 431.95 (-4.64%) | 452.50 | 428.90 - 497.95 | 0.5116 times | Fri 30 January 2026 | 452.95 (-12.01%) | 525.00 | 430.00 - 535.45 | 0.4547 times | Wed 31 December 2025 | 514.80 (-7.21%) | 550.00 | 501.50 - 598.00 | 0.3609 times | Fri 28 November 2025 | 554.80 (-13.31%) | 650.00 | 540.00 - 662.00 | 0.4948 times | Fri 31 October 2025 | 640.00 (5.09%) | 601.05 | 601.05 - 772.20 | 3.7906 times | Tue 30 September 2025 | 609.00 (8.1%) | 555.85 | 548.45 - 625.90 | 0.5934 times | Fri 29 August 2025 | 563.35 (-3.6%) | 572.45 | 531.55 - 597.35 | 2.155 times | Thu 31 July 2025 | 584.40 (-3.93%) | 608.30 | 572.00 - 654.95 | 1.0653 times | Mon 30 June 2025 | 608.30 (-2.3%) | 616.20 | 582.75 - 644.95 | 1.6046 times |
Indicator Analysis of SilInvest
Please login to view indicator analysis. or View indicator analysis of SilInvest 521194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sil Invest 521194
DMA (daily moving average) of Sil Invest 521194
| DMA period | DMA value |
| 5 day DMA | 424.94 |
| 12 day DMA | 407.36 |
| 20 day DMA | 406.79 |
| 35 day DMA | 417.63 |
| 50 day DMA | 427.41 |
| 100 day DMA | 477.73 |
| 150 day DMA | 522.27 |
| 200 day DMA | 539.79 |
EMA (exponential moving average) of Sil Invest 521194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.81 | 416.22 | 411.75 |
| 12 day EMA | 414.85 | 409.92 | 407.15 |
| 20 day EMA | 413.73 | 410.75 | 409.23 |
| 35 day EMA | 419.77 | 418.46 | 418.07 |
| 50 day EMA | 429.43 | 428.92 | 429.07 |
SMA (simple moving average) of Sil Invest 521194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.94 | 416.14 | 410.66 |
| 12 day SMA | 407.36 | 404.07 | 402.18 |
| 20 day SMA | 406.79 | 405.01 | 404.46 |
| 35 day SMA | 417.63 | 418.05 | 418.96 |
| 50 day SMA | 427.41 | 427.48 | 427.82 |
| 100 day SMA | 477.73 | 479.4 | 481.16 |
| 150 day SMA | 522.27 | 523.12 | 523.9 |
| 200 day SMA | 539.79 | 540.56 | 541.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.