UnitedText 521188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Text 521188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitedText

Strong Daily Stock price targets for UnitedText 521188 are 18.4 and 19.2

Daily Target 117.73
Daily Target 218.27
Daily Target 318.533333333333
Daily Target 419.07
Daily Target 519.33

Daily price and volume United Text

Date Closing Open Range Volume
Mon 12 January 2026 18.80 (4.74%) 18.00 18.00 - 18.80 0.8234 times
Mon 05 January 2026 17.95 (0%) 17.95 17.90 - 17.95 2.4675 times
Mon 29 December 2025 17.95 (0%) 17.95 17.95 - 17.95 0.0053 times
Mon 22 December 2025 17.95 (0.11%) 17.95 17.04 - 17.95 0.0611 times
Mon 15 December 2025 17.93 (0%) 18.82 17.93 - 18.82 0.4914 times
Mon 08 December 2025 17.93 (4.98%) 17.93 17.93 - 17.93 0.2019 times
Mon 01 December 2025 17.08 (-4.95%) 18.86 17.08 - 18.86 0.3187 times
Mon 24 November 2025 17.97 (-1.16%) 17.99 17.97 - 18.50 4.4701 times
Mon 17 November 2025 18.18 (4.97%) 18.18 18.18 - 18.18 0.0027 times
Mon 10 November 2025 17.32 (4.97%) 17.32 17.32 - 17.32 1.158 times
Mon 03 November 2025 16.50 (1.41%) 17.08 16.40 - 17.08 0.085 times

Daily chart UnitedText

Weekly price and charts UnitedText

Strong weekly Stock price targets for UnitedText 521188 are 18.4 and 19.2

Weekly Target 117.73
Weekly Target 218.27
Weekly Target 318.533333333333
Weekly Target 419.07
Weekly Target 519.33

Weekly price and volumes for United Text

Date Closing Open Range Volume
Mon 12 January 2026 18.80 (4.74%) 18.00 18.00 - 18.80 0.8234 times
Mon 05 January 2026 17.95 (0%) 17.95 17.90 - 17.95 2.4675 times
Mon 29 December 2025 17.95 (0%) 17.95 17.95 - 17.95 0.0053 times
Mon 22 December 2025 17.95 (0.11%) 17.95 17.04 - 17.95 0.0611 times
Mon 15 December 2025 17.93 (0%) 18.82 17.93 - 18.82 0.4914 times
Mon 08 December 2025 17.93 (4.98%) 17.93 17.93 - 17.93 0.2019 times
Mon 01 December 2025 17.08 (-4.95%) 18.86 17.08 - 18.86 0.3187 times
Mon 24 November 2025 17.97 (-1.16%) 17.99 17.97 - 18.50 4.4701 times
Mon 17 November 2025 18.18 (4.97%) 18.18 18.18 - 18.18 0.0027 times
Mon 10 November 2025 17.32 (4.97%) 17.32 17.32 - 17.32 1.158 times
Mon 03 November 2025 16.50 (1.41%) 17.08 16.40 - 17.08 0.085 times

weekly chart UnitedText

Monthly price and charts UnitedText

Strong monthly Stock price targets for UnitedText 521188 are 18.35 and 19.25

Monthly Target 117.6
Monthly Target 218.2
Monthly Target 318.5
Monthly Target 419.1
Monthly Target 519.4

Monthly price and volumes United Text

Date Closing Open Range Volume
Mon 12 January 2026 18.80 (4.74%) 17.95 17.90 - 18.80 0.2801 times
Mon 29 December 2025 17.95 (-0.11%) 18.86 17.04 - 18.86 0.0918 times
Mon 24 November 2025 17.97 (10.45%) 17.08 16.40 - 18.50 0.4865 times
Mon 27 October 2025 16.27 (5.99%) 16.00 14.49 - 16.27 0.2645 times
Mon 29 September 2025 15.35 (-5.07%) 16.49 15.35 - 18.17 0.3299 times
Mon 25 August 2025 16.17 (4.73%) 14.67 14.67 - 16.17 0.8858 times
Mon 28 July 2025 15.44 (-13.01%) 18.63 15.44 - 18.63 0.7484 times
Mon 30 June 2025 17.75 (-6.08%) 18.90 17.60 - 19.58 3.2713 times
Mon 26 May 2025 18.90 (5%) 18.90 17.80 - 18.90 1.7936 times
Mon 28 April 2025 18.00 (2.86%) 17.60 17.00 - 18.50 1.8481 times
Mon 24 March 2025 17.50 (3.49%) 16.07 16.07 - 17.80 1.2308 times

monthly chart UnitedText

DMA SMA EMA moving averages of United Text 521188

DMA (daily moving average) of United Text 521188

DMA period DMA value
5 day DMA 18.12
12 day DMA 17.65
20 day DMA 17.05
35 day DMA 17.24
50 day DMA 17.3
100 day DMA 17.73
150 day DMA 17.9
200 day DMA 17.86

EMA (exponential moving average) of United Text 521188

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1717.8617.81
12 day EMA17.6917.4917.41
20 day EMA17.4217.2817.21
35 day EMA17.3517.2617.22
50 day EMA17.417.3417.32

SMA (simple moving average) of United Text 521188

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1217.9417.77
12 day SMA17.6517.3817.15
20 day SMA17.0516.8816.72
35 day SMA17.2417.2217.23
50 day SMA17.317.2717.26
100 day SMA17.7317.7217.73
150 day SMA17.917.9117.92
200 day SMA17.8617.8417.83
Back to top | Use Dark Theme