Login or Join
HomepageUnitedText 521188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Text 521188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedText
Strong Daily Stock price targets for UnitedText 521188 are 17.73 and 18.28
| Daily Target 1 | 17.27 |
| Daily Target 2 | 17.63 |
| Daily Target 3 | 17.816666666667 |
| Daily Target 4 | 18.18 |
| Daily Target 5 | 18.37 |
Daily price and volume United Text
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 18.00 (3.93%) | 17.45 | 17.45 - 18.00 | 0.9174 times | Thu 02 May 2024 | 17.32 (-1.31%) | 17.01 | 16.78 - 18.00 | 1.5853 times | Tue 30 April 2024 | 17.55 (-3.47%) | 18.18 | 17.35 - 18.43 | 1.068 times | Mon 29 April 2024 | 18.18 (0.11%) | 18.52 | 17.00 - 18.52 | 0.1912 times | Fri 26 April 2024 | 18.16 (0.89%) | 18.59 | 17.00 - 18.59 | 0.3666 times | Thu 25 April 2024 | 18.00 (-0.55%) | 18.73 | 18.00 - 18.73 | 0.6683 times | Wed 24 April 2024 | 18.10 (-3.93%) | 18.79 | 17.77 - 18.79 | 0.5657 times | Tue 23 April 2024 | 18.84 (5.55%) | 17.85 | 17.02 - 19.44 | 2.2443 times | Mon 22 April 2024 | 17.85 (4.51%) | 16.74 | 16.74 - 17.90 | 1.3675 times | Fri 19 April 2024 | 17.08 (-2.9%) | 17.00 | 17.00 - 18.49 | 1.0256 times | Thu 18 April 2024 | 17.59 (-2.22%) | 17.98 | 17.20 - 17.98 | 0.0009 times |
Weekly price and charts UnitedText
Strong weekly Stock price targets for UnitedText 521188 are 16.52 and 18.26
| Weekly Target 1 | 16.03 |
| Weekly Target 2 | 17.01 |
| Weekly Target 3 | 17.766666666667 |
| Weekly Target 4 | 18.75 |
| Weekly Target 5 | 19.51 |
Weekly price and volumes for United Text
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 18.00 (-0.88%) | 18.52 | 16.78 - 18.52 | 0.679 times | Fri 26 April 2024 | 18.16 (6.32%) | 16.74 | 16.74 - 19.44 | 0.9408 times | Fri 19 April 2024 | 17.08 (-0.18%) | 17.00 | 17.00 - 18.69 | 0.7387 times | Fri 12 April 2024 | 17.11 (-9.71%) | 19.33 | 17.00 - 20.30 | 1.4693 times | Fri 05 April 2024 | 18.95 (2.16%) | 18.55 | 17.30 - 19.49 | 0.8434 times | Thu 28 March 2024 | 18.55 (0.27%) | 19.34 | 17.41 - 19.42 | 0.5408 times | Fri 22 March 2024 | 18.50 (13.85%) | 16.97 | 16.30 - 18.74 | 1.3777 times | Fri 15 March 2024 | 16.25 (-11.54%) | 18.37 | 15.79 - 18.37 | 1.7764 times | Thu 07 March 2024 | 18.37 (-1.66%) | 19.48 | 16.88 - 19.77 | 0.754 times | Sat 02 March 2024 | 18.68 (-2.2%) | 19.48 | 17.41 - 19.90 | 0.8799 times | Fri 23 February 2024 | 19.10 (-4.74%) | 20.85 | 17.51 - 20.92 | 1.6659 times |
Monthly price and charts UnitedText
Strong monthly Stock price targets for UnitedText 521188 are 17.39 and 18.61
| Monthly Target 1 | 16.37 |
| Monthly Target 2 | 17.19 |
| Monthly Target 3 | 17.593333333333 |
| Monthly Target 4 | 18.41 |
| Monthly Target 5 | 18.81 |
Monthly price and volumes United Text
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 18.00 (2.56%) | 17.01 | 16.78 - 18.00 | 0.0709 times | Tue 30 April 2024 | 17.55 (-5.39%) | 18.55 | 16.74 - 20.30 | 0.6622 times | Thu 28 March 2024 | 18.55 (-0.75%) | 17.80 | 15.79 - 19.77 | 0.7408 times | Thu 29 February 2024 | 18.69 (4.76%) | 18.65 | 17.02 - 21.62 | 3.5363 times | Wed 31 January 2024 | 17.84 (1.77%) | 17.99 | 16.00 - 18.88 | 1.2631 times | Fri 29 December 2023 | 17.53 (13.46%) | 14.80 | 14.70 - 18.65 | 1.1536 times | Thu 30 November 2023 | 15.45 (14.87%) | 12.80 | 12.30 - 16.80 | 0.675 times | Tue 31 October 2023 | 13.45 (1.66%) | 13.23 | 12.15 - 14.83 | 0.6891 times | Fri 29 September 2023 | 13.23 (-3.36%) | 13.10 | 12.00 - 14.47 | 0.9141 times | Thu 31 August 2023 | 13.69 (15.33%) | 11.63 | 10.70 - 13.73 | 0.295 times | Mon 31 July 2023 | 11.87 (-5.64%) | 12.35 | 11.11 - 13.01 | 0.2318 times |
Indicator Analysis of UnitedText
Please login to view indicator analysis. or View indicator analysis of UnitedText 521188 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Text 521188
DMA (daily moving average) of United Text 521188
| DMA period | DMA value |
| 5 day DMA | 17.84 |
| 12 day DMA | 17.89 |
| 20 day DMA | 17.97 |
| 35 day DMA | 17.84 |
| 50 day DMA | 18.12 |
| 100 day DMA | 18.03 |
| 150 day DMA | 16.75 |
| 200 day DMA | 15.65 |
EMA (exponential moving average) of United Text 521188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.81 | 17.72 | 17.92 |
| 12 day EMA | 17.88 | 17.86 | 17.96 |
| 20 day EMA | 17.95 | 17.94 | 18.01 |
| 35 day EMA | 18.08 | 18.09 | 18.14 |
| 50 day EMA | 18.22 | 18.23 | 18.27 |
SMA (simple moving average) of United Text 521188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.84 | 17.84 | 18 |
| 12 day SMA | 17.89 | 17.82 | 17.8 |
| 20 day SMA | 17.97 | 18.01 | 18.09 |
| 35 day SMA | 17.84 | 17.85 | 17.86 |
| 50 day SMA | 18.12 | 18.16 | 18.21 |
| 100 day SMA | 18.03 | 18.01 | 18 |
| 150 day SMA | 16.75 | 16.72 | 16.69 |
| 200 day SMA | 15.65 | 15.63 | 15.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.