Login or Join
HomepageSuperSpin 521180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Spin 521180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSpin
Strong Daily Stock price targets for SuperSpin 521180 are 6.8 and 6.93
| Daily Target 1 | 6.77 |
| Daily Target 2 | 6.82 |
| Daily Target 3 | 6.9033333333333 |
| Daily Target 4 | 6.95 |
| Daily Target 5 | 7.03 |
Daily price and volume Super Spin
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 6.86 (-2%) | 6.99 | 6.86 - 6.99 | 1.8099 times | Thu 02 May 2024 | 7.00 (-1.41%) | 7.00 | 7.00 - 7.10 | 1.0789 times | Tue 30 April 2024 | 7.10 (1.87%) | 7.10 | 7.00 - 7.10 | 0.2113 times | Mon 29 April 2024 | 6.97 (-1.83%) | 7.08 | 6.97 - 7.08 | 0.572 times | Fri 26 April 2024 | 7.10 (0%) | 6.97 | 6.97 - 7.20 | 2.2742 times | Thu 25 April 2024 | 7.10 (-1.11%) | 7.10 | 7.10 - 7.10 | 0.9815 times | Wed 24 April 2024 | 7.18 (0.28%) | 7.15 | 7.10 - 7.18 | 1.9612 times | Tue 23 April 2024 | 7.16 (-1.92%) | 7.16 | 7.16 - 7.16 | 0.5967 times | Mon 22 April 2024 | 7.30 (-0.27%) | 7.30 | 7.30 - 7.30 | 0.2172 times | Fri 19 April 2024 | 7.32 (1.95%) | 7.32 | 7.32 - 7.32 | 0.2971 times | Thu 18 April 2024 | 7.18 (-1.64%) | 7.30 | 7.16 - 7.30 | 1.0549 times |
Weekly price and charts SuperSpin
Strong weekly Stock price targets for SuperSpin 521180 are 6.74 and 6.98
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 6.94 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Super Spin
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 6.86 (-3.38%) | 7.08 | 6.86 - 7.10 | 0.3324 times | Fri 26 April 2024 | 7.10 (-3.01%) | 7.30 | 6.97 - 7.30 | 0.5459 times | Fri 19 April 2024 | 7.32 (-2.79%) | 7.38 | 7.16 - 7.68 | 0.2466 times | Fri 12 April 2024 | 7.53 (-6.69%) | 8.24 | 7.53 - 8.24 | 1.3519 times | Fri 05 April 2024 | 8.07 (19.91%) | 7.06 | 7.06 - 8.52 | 2.2008 times | Thu 28 March 2024 | 6.73 (-0.59%) | 6.64 | 6.64 - 6.75 | 1.893 times | Fri 22 March 2024 | 6.77 (-5.84%) | 7.19 | 6.77 - 7.19 | 1.1672 times | Fri 15 March 2024 | 7.19 (-9.22%) | 7.77 | 7.19 - 7.77 | 1.1824 times | Thu 07 March 2024 | 7.92 (-7.58%) | 8.40 | 7.92 - 8.40 | 0.923 times | Sat 02 March 2024 | 8.57 (-11.1%) | 9.45 | 8.57 - 9.45 | 0.1568 times | Fri 23 February 2024 | 9.64 (4.78%) | 9.55 | 9.02 - 10.14 | 1.501 times |
Monthly price and charts SuperSpin
Strong monthly Stock price targets for SuperSpin 521180 are 6.74 and 6.98
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 6.94 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Super Spin
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 6.86 (-3.38%) | 7.00 | 6.86 - 7.10 | 0.0289 times | Tue 30 April 2024 | 7.10 (5.5%) | 7.06 | 6.97 - 8.52 | 0.4872 times | Thu 28 March 2024 | 6.73 (-24.47%) | 8.74 | 6.64 - 8.74 | 0.5726 times | Thu 29 February 2024 | 8.91 (11.38%) | 8.16 | 8.16 - 10.14 | 0.811 times | Wed 31 January 2024 | 8.00 (-4.19%) | 8.60 | 8.00 - 9.60 | 0.4579 times | Fri 29 December 2023 | 8.35 (-7.02%) | 9.30 | 8.00 - 9.62 | 0.6047 times | Thu 30 November 2023 | 8.98 (4.3%) | 8.40 | 7.81 - 9.00 | 0.4775 times | Tue 31 October 2023 | 8.61 (7.49%) | 8.06 | 7.63 - 11.68 | 4.7568 times | Fri 29 September 2023 | 8.01 (-5.65%) | 8.74 | 7.85 - 9.43 | 0.6683 times | Thu 31 August 2023 | 8.49 (31.02%) | 6.53 | 6.49 - 9.95 | 1.1352 times | Mon 31 July 2023 | 6.48 (-4.71%) | 7.35 | 6.00 - 7.40 | 0.5259 times |
Indicator Analysis of SuperSpin
Please login to view indicator analysis. or View indicator analysis of SuperSpin 521180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Spin 521180
DMA (daily moving average) of Super Spin 521180
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.79 |
| 100 day DMA | 8.21 |
| 150 day DMA | 8.31 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Super Spin 521180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7.07 | 7.1 |
| 12 day EMA | 7.13 | 7.18 | 7.21 |
| 20 day EMA | 7.24 | 7.28 | 7.31 |
| 35 day EMA | 7.55 | 7.59 | 7.63 |
| 50 day EMA | 7.8 | 7.84 | 7.87 |
SMA (simple moving average) of Super Spin 521180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7.05 | 7.09 |
| 12 day SMA | 7.13 | 7.17 | 7.22 |
| 20 day SMA | 7.38 | 7.41 | 7.41 |
| 35 day SMA | 7.26 | 7.29 | 7.32 |
| 50 day SMA | 7.79 | 7.83 | 7.87 |
| 100 day SMA | 8.21 | 8.24 | 8.26 |
| 150 day SMA | 8.31 | 8.32 | 8.33 |
| 200 day SMA | 8.2 | 8.2 | 8.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.