SuperSpin 521180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Spin 521180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperSpin

Strong Daily Stock price targets for SuperSpin 521180 are 8.13 and 8.13

Daily Target 18.13
Daily Target 28.13
Daily Target 38.13
Daily Target 48.13
Daily Target 58.13

Daily price and volume Super Spin

Date Closing Open Range Volume
Fri 13 February 2026 8.13 (0.12%) 8.13 8.13 - 8.13 0.0713 times
Thu 12 February 2026 8.12 (1.75%) 8.12 8.12 - 8.12 0.005 times
Wed 11 February 2026 7.98 (-0.25%) 8.00 7.84 - 8.34 0.785 times
Tue 10 February 2026 8.00 (-0.87%) 8.00 7.87 - 8.00 6.3366 times
Mon 09 February 2026 8.07 (0%) 8.23 7.73 - 8.23 0.4319 times
Fri 06 February 2026 8.07 (3.99%) 8.10 7.63 - 8.24 0.9515 times
Thu 05 February 2026 7.76 (-0.77%) 7.89 7.71 - 8.28 0.0057 times
Wed 04 February 2026 7.82 (0.26%) 7.82 7.82 - 8.07 0.0021 times
Tue 03 February 2026 7.80 (0.91%) 8.09 7.50 - 8.09 0.7144 times
Mon 02 February 2026 7.73 (-0.77%) 8.50 7.50 - 8.50 0.6965 times
Sun 01 February 2026 7.79 (-1.77%) 8.09 7.50 - 8.49 0.5648 times

Daily chart SuperSpin

Weekly price and charts SuperSpin

Strong weekly Stock price targets for SuperSpin 521180 are 7.63 and 8.24

Weekly Target 17.46
Weekly Target 27.79
Weekly Target 38.0666666666667
Weekly Target 48.4
Weekly Target 58.68

Weekly price and volumes for Super Spin

Date Closing Open Range Volume
Fri 13 February 2026 8.13 (0.74%) 8.23 7.73 - 8.34 0.945 times
Fri 06 February 2026 8.07 (1.77%) 8.09 7.50 - 8.50 0.3635 times
Fri 30 January 2026 7.93 (1.67%) 8.19 7.65 - 9.40 0.3395 times
Fri 23 January 2026 7.80 (-2.86%) 7.05 7.05 - 9.48 1.4695 times
Fri 16 January 2026 8.03 (-1.83%) 8.07 7.88 - 9.49 0.5791 times
Fri 09 January 2026 8.18 (0.74%) 7.92 7.87 - 9.20 0.9523 times
Fri 02 January 2026 8.12 (-4.13%) 7.60 7.40 - 8.43 0.7909 times
Fri 26 December 2025 8.47 (4.57%) 8.16 8.00 - 9.20 2.6693 times
Fri 19 December 2025 8.10 (-2.41%) 8.09 7.45 - 8.67 1.3611 times
Fri 12 December 2025 8.30 (-6.21%) 8.79 8.01 - 9.29 0.5299 times
Fri 05 December 2025 8.85 (-1.99%) 9.01 8.63 - 9.38 0.2697 times

weekly chart SuperSpin

Monthly price and charts SuperSpin

Strong monthly Stock price targets for SuperSpin 521180 are 7.82 and 8.82

Monthly Target 17.04
Monthly Target 27.59
Monthly Target 38.0433333333333
Monthly Target 48.59
Monthly Target 59.04

Monthly price and volumes Super Spin

Date Closing Open Range Volume
Fri 13 February 2026 8.13 (2.52%) 8.09 7.50 - 8.50 0.0804 times
Fri 30 January 2026 7.93 (-3.17%) 8.36 7.05 - 9.49 0.2131 times
Wed 31 December 2025 8.19 (-9.3%) 9.01 7.40 - 9.38 0.3378 times
Fri 28 November 2025 9.03 (-2.59%) 9.20 8.77 - 10.69 0.2156 times
Fri 31 October 2025 9.27 (3%) 9.31 8.35 - 10.25 0.262 times
Tue 30 September 2025 9.00 (-5.76%) 9.86 8.76 - 10.12 0.3285 times
Fri 29 August 2025 9.55 (-2.95%) 9.70 8.75 - 10.79 0.4755 times
Thu 31 July 2025 9.84 (-7.34%) 10.76 9.13 - 11.70 4.8793 times
Mon 30 June 2025 10.62 (5.67%) 10.25 8.60 - 11.72 2.9028 times
Fri 30 May 2025 10.05 (-5.81%) 10.59 8.81 - 11.18 0.3051 times
Wed 30 April 2025 10.67 (-2.65%) 11.29 10.00 - 11.85 0.2332 times

monthly chart SuperSpin

DMA SMA EMA moving averages of Super Spin 521180

DMA (daily moving average) of Super Spin 521180

DMA period DMA value
5 day DMA 8.06
12 day DMA 7.93
20 day DMA 7.96
35 day DMA 8.05
50 day DMA 8.13
100 day DMA 8.68
150 day DMA 9.04
200 day DMA 9.35

EMA (exponential moving average) of Super Spin 521180

EMA period EMA current EMA prev EMA prev2
5 day EMA8.068.027.97
12 day EMA87.987.95
20 day EMA8.0187.99
35 day EMA8.088.088.08
50 day EMA8.28.28.2

SMA (simple moving average) of Super Spin 521180

SMA period SMA current SMA prev SMA prev2
5 day SMA8.068.057.98
12 day SMA7.937.97.92
20 day SMA7.967.967.96
35 day SMA8.058.058.05
50 day SMA8.138.158.17
100 day SMA8.688.698.7
150 day SMA9.049.069.08
200 day SMA9.359.379.38
Back to top | Use Dark Theme