Login or Join
HomepageSuperSpin 521180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Spin 521180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSpin
Strong Daily Stock price targets for SuperSpin 521180 are 8.33 and 8.86
| Daily Target 1 | 7.92 |
| Daily Target 2 | 8.21 |
| Daily Target 3 | 8.4533333333333 |
| Daily Target 4 | 8.74 |
| Daily Target 5 | 8.98 |
Daily price and volume Super Spin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8.49 (3.28%) | 8.17 | 8.17 - 8.70 | 2.0257 times | Wed 10 December 2025 | 8.22 (-1.79%) | 8.83 | 8.14 - 8.83 | 0.9153 times | Tue 09 December 2025 | 8.37 (-6.9%) | 8.62 | 8.01 - 9.29 | 2.7366 times | Mon 08 December 2025 | 8.99 (1.58%) | 8.79 | 8.59 - 9.10 | 0.1778 times | Fri 05 December 2025 | 8.85 (0.8%) | 9.27 | 8.85 - 9.27 | 0.001 times | Thu 04 December 2025 | 8.78 (-1.9%) | 9.38 | 8.63 - 9.38 | 1.6449 times | Wed 03 December 2025 | 8.95 (-4.58%) | 8.95 | 8.95 - 8.95 | 0.68 times | Tue 02 December 2025 | 9.38 (5.39%) | 9.38 | 8.93 - 9.38 | 0.001 times | Mon 01 December 2025 | 8.90 (-1.44%) | 9.01 | 8.90 - 9.36 | 0.7864 times | Fri 28 November 2025 | 9.03 (-0.22%) | 8.92 | 8.87 - 9.19 | 1.0312 times | Thu 27 November 2025 | 9.05 (-1.42%) | 9.05 | 9.05 - 9.05 | 0.3233 times |
Weekly price and charts SuperSpin
Strong weekly Stock price targets for SuperSpin 521180 are 7.61 and 8.89
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.5966666666667 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Super Spin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8.49 (-4.07%) | 8.79 | 8.01 - 9.29 | 0.6153 times | Fri 05 December 2025 | 8.85 (-1.99%) | 9.01 | 8.63 - 9.38 | 0.3271 times | Fri 28 November 2025 | 9.03 (-2.9%) | 9.13 | 8.77 - 9.57 | 0.2671 times | Fri 21 November 2025 | 9.30 (0.76%) | 9.13 | 9.00 - 10.69 | 0.3095 times | Fri 14 November 2025 | 9.23 (0.33%) | 9.18 | 8.82 - 9.64 | 3.1077 times | Fri 07 November 2025 | 9.20 (-0.76%) | 9.20 | 9.00 - 9.68 | 0.4548 times | Fri 31 October 2025 | 9.27 (-3.03%) | 9.15 | 9.15 - 9.75 | 1.023 times | Thu 23 October 2025 | 9.56 (4.25%) | 9.17 | 9.15 - 10.25 | 1.0035 times | Fri 17 October 2025 | 9.17 (-0.22%) | 9.15 | 8.90 - 9.22 | 2.4005 times | Fri 10 October 2025 | 9.19 (-1.29%) | 9.11 | 8.48 - 9.45 | 0.4914 times | Fri 03 October 2025 | 9.31 (2.31%) | 9.35 | 8.35 - 9.98 | 0.3792 times |
Monthly price and charts SuperSpin
Strong monthly Stock price targets for SuperSpin 521180 are 7.57 and 8.94
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.6266666666667 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 10 |
Monthly price and volumes Super Spin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8.49 (-5.98%) | 9.01 | 8.01 - 9.38 | 0.0486 times | Fri 28 November 2025 | 9.03 (-2.59%) | 9.20 | 8.77 - 10.69 | 0.2136 times | Fri 31 October 2025 | 9.27 (3%) | 9.31 | 8.35 - 10.25 | 0.2667 times | Tue 30 September 2025 | 9.00 (-5.76%) | 9.86 | 8.76 - 10.12 | 0.3344 times | Fri 29 August 2025 | 9.55 (-2.95%) | 9.70 | 8.75 - 10.79 | 0.4841 times | Thu 31 July 2025 | 9.84 (-7.34%) | 10.76 | 9.13 - 11.70 | 4.9682 times | Mon 30 June 2025 | 10.62 (5.67%) | 10.25 | 8.60 - 11.72 | 2.9557 times | Fri 30 May 2025 | 10.05 (-5.81%) | 10.59 | 8.81 - 11.18 | 0.3107 times | Wed 30 April 2025 | 10.67 (-2.65%) | 11.29 | 10.00 - 11.85 | 0.2374 times | Fri 28 March 2025 | 10.96 (7.45%) | 10.20 | 9.60 - 12.45 | 0.1805 times | Fri 28 February 2025 | 10.20 (-22.08%) | 12.69 | 10.00 - 14.82 | 0.4177 times |
Indicator Analysis of SuperSpin
Please login to view indicator analysis. or View indicator analysis of SuperSpin 521180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Spin 521180
DMA (daily moving average) of Super Spin 521180
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 8.85 |
| 20 day DMA | 8.98 |
| 35 day DMA | 9.14 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.39 |
| 150 day DMA | 9.68 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Super Spin 521180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.58 | 8.76 |
| 12 day EMA | 8.76 | 8.81 | 8.92 |
| 20 day EMA | 8.89 | 8.93 | 9.01 |
| 35 day EMA | 9.03 | 9.06 | 9.11 |
| 50 day EMA | 9.1 | 9.13 | 9.17 |
SMA (simple moving average) of Super Spin 521180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.64 | 8.79 |
| 12 day SMA | 8.85 | 8.89 | 8.95 |
| 20 day SMA | 8.98 | 9.01 | 9.06 |
| 35 day SMA | 9.14 | 9.15 | 9.18 |
| 50 day SMA | 9.15 | 9.16 | 9.18 |
| 100 day SMA | 9.39 | 9.41 | 9.43 |
| 150 day SMA | 9.68 | 9.69 | 9.71 |
| 200 day SMA | 10.05 | 10.07 | 10.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.