Login or Join
HomepageSuperSpin 521180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Spin 521180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSpin
Strong Daily Stock price targets for SuperSpin 521180 are 5.07 and 5.52
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.14 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.59 |
Daily price and volume Super Spin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.29 (4.96%) | 5.01 | 4.84 - 5.29 | 1.8228 times | Mon 22 June 2026 | 5.04 (-4.36%) | 5.13 | 5.01 - 5.23 | 0.1774 times | Fri 19 June 2026 | 5.27 (4.36%) | 5.30 | 4.85 - 5.30 | 0.1236 times | Thu 18 June 2026 | 5.05 (0.8%) | 5.26 | 4.85 - 5.26 | 0.1278 times | Wed 17 June 2026 | 5.01 (-5.65%) | 5.15 | 4.87 - 5.30 | 1.0033 times | Tue 16 June 2026 | 5.31 (2.91%) | 4.92 | 4.92 - 5.67 | 5.3661 times | Mon 15 June 2026 | 5.16 (-0.58%) | 5.54 | 4.89 - 5.54 | 1.0108 times | Fri 12 June 2026 | 5.19 (6.79%) | 5.22 | 4.99 - 5.55 | 0.0116 times | Thu 11 June 2026 | 4.86 (-4.71%) | 4.75 | 4.75 - 5.35 | 0.0753 times | Wed 10 June 2026 | 5.10 (0.79%) | 5.38 | 4.75 - 5.38 | 0.2813 times | Tue 09 June 2026 | 5.06 (5.42%) | 5.44 | 4.65 - 5.44 | 0.3582 times |
Weekly price and charts SuperSpin
Strong weekly Stock price targets for SuperSpin 521180 are 5.07 and 5.52
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.14 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Super Spin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.29 (0.38%) | 5.13 | 4.84 - 5.29 | 0.8111 times | Fri 19 June 2026 | 5.27 (1.54%) | 5.54 | 4.85 - 5.67 | 3.0945 times | Fri 12 June 2026 | 5.19 (2.17%) | 4.82 | 4.65 - 5.55 | 0.4912 times | Fri 05 June 2026 | 5.08 (-9.29%) | 5.08 | 4.80 - 5.95 | 0.4732 times | Fri 29 May 2026 | 5.60 (5.66%) | 5.25 | 4.85 - 5.98 | 0.7449 times | Fri 22 May 2026 | 5.30 (3.11%) | 5.69 | 4.81 - 5.80 | 0.0897 times | Fri 15 May 2026 | 5.14 (-8.21%) | 5.84 | 4.83 - 5.98 | 1.7647 times | Fri 08 May 2026 | 5.60 (2.94%) | 6.49 | 5.44 - 6.49 | 0.6048 times | Thu 30 April 2026 | 5.44 (1.12%) | 5.99 | 5.17 - 5.99 | 0.5078 times | Fri 24 April 2026 | 5.38 (-0.37%) | 5.50 | 5.26 - 6.40 | 1.4182 times | Fri 17 April 2026 | 5.40 (11.11%) | 5.70 | 4.63 - 5.90 | 1.092 times |
Monthly price and charts SuperSpin
Strong monthly Stock price targets for SuperSpin 521180 are 4.97 and 6.27
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 5.2966666666667 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Super Spin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.29 (-5.54%) | 5.08 | 4.65 - 5.95 | 1.1154 times | Fri 29 May 2026 | 5.60 (2.94%) | 6.49 | 4.81 - 6.49 | 0.7338 times | Thu 30 April 2026 | 5.44 (43.16%) | 4.35 | 4.11 - 6.40 | 1.239 times | Mon 30 March 2026 | 3.80 (-41.54%) | 6.50 | 3.80 - 7.38 | 2.4681 times | Fri 27 February 2026 | 6.50 (-18.03%) | 8.09 | 6.10 - 8.50 | 0.5487 times | Fri 30 January 2026 | 7.93 (-3.17%) | 8.36 | 7.05 - 9.49 | 0.6116 times | Wed 31 December 2025 | 8.19 (-9.3%) | 9.01 | 7.40 - 9.38 | 0.9696 times | Fri 28 November 2025 | 9.03 (-2.59%) | 9.20 | 8.77 - 10.69 | 0.6188 times | Fri 31 October 2025 | 9.27 (3%) | 9.31 | 8.35 - 10.25 | 0.752 times | Tue 30 September 2025 | 9.00 (-5.76%) | 9.86 | 8.76 - 10.12 | 0.9429 times | Fri 29 August 2025 | 9.55 (-2.95%) | 9.70 | 8.75 - 10.79 | 1.3649 times |
Indicator Analysis of SuperSpin
Please login to view indicator analysis. or View indicator analysis of SuperSpin 521180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Spin 521180
DMA (daily moving average) of Super Spin 521180
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.7 |
| 150 day DMA | 6.63 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Super Spin 521180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.11 | 5.15 |
| 12 day EMA | 5.14 | 5.11 | 5.12 |
| 20 day EMA | 5.14 | 5.12 | 5.13 |
| 35 day EMA | 5.16 | 5.15 | 5.16 |
| 50 day EMA | 5.19 | 5.19 | 5.2 |
SMA (simple moving average) of Super Spin 521180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.14 | 5.16 |
| 12 day SMA | 5.1 | 5.08 | 5.09 |
| 20 day SMA | 5.12 | 5.11 | 5.12 |
| 35 day SMA | 5.21 | 5.22 | 5.24 |
| 50 day SMA | 5.27 | 5.26 | 5.25 |
| 100 day SMA | 5.7 | 5.73 | 5.76 |
| 150 day SMA | 6.63 | 6.66 | 6.69 |
| 200 day SMA | 7.3 | 7.33 | 7.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.