Login or Join
HomepageSuperSpin 521180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Spin 521180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSpin
Strong Daily Stock price targets for SuperSpin 521180 are 7.22 and 7.27
| Daily Target 1 | 7.21 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.2566666666667 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.31 |
Daily price and volume Super Spin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.24 (-0.14%) | 7.29 | 7.24 - 7.29 | 0.0135 times | Mon 05 October 2026 | 7.25 (-4.61%) | 7.50 | 7.22 - 7.51 | 0.4362 times | Thu 01 October 2026 | 7.60 (-5%) | 7.83 | 7.60 - 7.95 | 0.8056 times | Tue 29 September 2026 | 8.00 (2.3%) | 8.21 | 8.00 - 8.21 | 0.0123 times | Mon 28 September 2026 | 7.82 (0.26%) | 8.15 | 7.78 - 8.15 | 1.1267 times | Fri 25 September 2026 | 7.80 (2.63%) | 7.80 | 7.65 - 7.98 | 0.6571 times | Thu 24 September 2026 | 7.60 (0%) | 7.45 | 7.32 - 7.60 | 1.4675 times | Wed 23 September 2026 | 7.60 (4.11%) | 7.55 | 7.30 - 7.60 | 0.4213 times | Tue 22 September 2026 | 7.30 (4.89%) | 6.96 | 6.90 - 7.30 | 3.2224 times | Mon 21 September 2026 | 6.96 (-1.28%) | 7.10 | 6.95 - 7.10 | 1.8376 times | Fri 18 September 2026 | 7.05 (0.28%) | 7.35 | 7.05 - 7.38 | 0.5561 times |
Weekly price and charts SuperSpin
Strong weekly Stock price targets for SuperSpin 521180 are 7.09 and 7.38
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.3233333333333 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Super Spin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.24 (-4.74%) | 7.50 | 7.22 - 7.51 | 0.0747 times | Thu 01 October 2026 | 7.60 (-2.56%) | 8.15 | 7.60 - 8.21 | 0.3232 times | Fri 25 September 2026 | 7.80 (10.64%) | 7.10 | 6.90 - 7.98 | 1.2643 times | Fri 18 September 2026 | 7.05 (-4.86%) | 7.25 | 6.84 - 7.38 | 1.6107 times | Fri 11 September 2026 | 7.41 (7.24%) | 7.25 | 6.72 - 7.58 | 2.4586 times | Fri 04 September 2026 | 6.91 (15.94%) | 6.25 | 6.22 - 7.17 | 1.0223 times | Fri 28 August 2026 | 5.96 (-2.13%) | 6.04 | 5.91 - 6.04 | 0.6841 times | Fri 21 August 2026 | 6.09 (5.55%) | 5.77 | 5.77 - 6.10 | 1.0485 times | Fri 14 August 2026 | 5.77 (2.85%) | 5.60 | 5.60 - 5.93 | 0.7338 times | Fri 07 August 2026 | 5.61 (5.85%) | 5.40 | 5.40 - 5.61 | 0.7799 times | Fri 24 July 2026 | 5.30 (7.94%) | 5.00 | 5.00 - 5.30 | 0.4752 times |
Monthly price and charts SuperSpin
Strong monthly Stock price targets for SuperSpin 521180 are 6.87 and 7.6
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.47 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Super Spin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.24 (-9.5%) | 7.83 | 7.22 - 7.95 | 0.0322 times | Tue 29 September 2026 | 8.00 (28%) | 6.40 | 6.22 - 8.21 | 0.9991 times | Mon 31 August 2026 | 6.25 (15.74%) | 5.50 | 5.50 - 6.25 | 0.5053 times | Tue 28 July 2026 | 5.40 (-9.7%) | 6.10 | 4.91 - 6.10 | 0.2001 times | Tue 30 June 2026 | 5.98 (6.79%) | 5.08 | 4.65 - 5.98 | 1.6202 times | Fri 29 May 2026 | 5.60 (2.94%) | 6.49 | 4.81 - 6.49 | 0.8703 times | Thu 30 April 2026 | 5.44 (43.16%) | 4.35 | 4.11 - 6.40 | 1.4694 times | Mon 30 March 2026 | 3.80 (-41.54%) | 6.50 | 3.80 - 7.38 | 2.9272 times | Fri 27 February 2026 | 6.50 (-18.03%) | 8.09 | 6.10 - 8.50 | 0.6508 times | Fri 30 January 2026 | 7.93 (-3.17%) | 8.36 | 7.05 - 9.49 | 0.7254 times | Wed 31 December 2025 | 8.19 (-9.3%) | 9.01 | 7.40 - 9.38 | 1.1499 times |
Indicator Analysis of SuperSpin
Please login to view indicator analysis. or View indicator analysis of SuperSpin 521180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Spin 521180
DMA (daily moving average) of Super Spin 521180
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.29 |
| 35 day DMA | 6.78 |
| 50 day DMA | 6.34 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.76 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of Super Spin 521180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.55 | 7.7 |
| 12 day EMA | 7.41 | 7.44 | 7.47 |
| 20 day EMA | 7.21 | 7.21 | 7.21 |
| 35 day EMA | 6.82 | 6.8 | 6.77 |
| 50 day EMA | 6.38 | 6.35 | 6.31 |
SMA (simple moving average) of Super Spin 521180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.69 | 7.76 |
| 12 day SMA | 7.44 | 7.4 | 7.4 |
| 20 day SMA | 7.29 | 7.27 | 7.23 |
| 35 day SMA | 6.78 | 6.74 | 6.7 |
| 50 day SMA | 6.34 | 6.3 | 6.26 |
| 100 day SMA | 5.82 | 5.8 | 5.79 |
| 150 day SMA | 5.76 | 5.76 | 5.77 |
| 200 day SMA | 6.38 | 6.39 | 6.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.