Login or Join
HomepageSriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriRamk
Strong Daily Stock price targets for SriRamk 521178 are 52.51 and 56.12
| Daily Target 1 | 51.53 |
| Daily Target 2 | 53.48 |
| Daily Target 3 | 55.14 |
| Daily Target 4 | 57.09 |
| Daily Target 5 | 58.75 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 55.43 (-0.98%) | 55.60 | 53.19 - 56.80 | 7.4476 times | Wed 12 August 2026 | 55.98 (-1.6%) | 56.44 | 54.05 - 56.44 | 0.1165 times | Tue 11 August 2026 | 56.89 (2.14%) | 55.44 | 55.00 - 57.97 | 0.2494 times | Mon 10 August 2026 | 55.70 (0.52%) | 56.00 | 54.88 - 58.17 | 0.7308 times | Fri 07 August 2026 | 55.41 (-3.21%) | 57.25 | 55.11 - 58.25 | 0.106 times | Thu 06 August 2026 | 57.25 (2.23%) | 58.45 | 55.10 - 58.45 | 0.3524 times | Wed 05 August 2026 | 56.00 (2.1%) | 57.49 | 55.95 - 57.49 | 0.0596 times | Tue 04 August 2026 | 54.85 (-0.27%) | 57.75 | 53.66 - 57.75 | 0.4833 times | Mon 03 August 2026 | 55.00 (-1.79%) | 58.80 | 54.88 - 58.80 | 0.2737 times | Fri 31 July 2026 | 56.00 (-0.85%) | 58.99 | 56.00 - 58.99 | 0.1807 times | Thu 30 July 2026 | 56.48 (-0.89%) | 58.99 | 54.17 - 58.99 | 0.0532 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 51.82 and 56.8
| Weekly Target 1 | 50.62 |
| Weekly Target 2 | 53.02 |
| Weekly Target 3 | 55.596666666667 |
| Weekly Target 4 | 58 |
| Weekly Target 5 | 60.58 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 55.43 (0.04%) | 56.00 | 53.19 - 58.17 | 1.2917 times | Fri 07 August 2026 | 55.41 (-1.05%) | 58.80 | 53.66 - 58.80 | 0.1928 times | Fri 31 July 2026 | 56.00 (-2.85%) | 58.35 | 54.17 - 58.99 | 0.2502 times | Fri 24 July 2026 | 57.64 (-2.31%) | 61.90 | 54.57 - 61.90 | 0.2333 times | Fri 17 July 2026 | 59.00 (9.44%) | 51.61 | 51.61 - 64.80 | 4.2799 times | Fri 10 July 2026 | 53.91 (0.06%) | 56.50 | 52.47 - 56.50 | 0.4111 times | Fri 03 July 2026 | 53.88 (-0.96%) | 56.90 | 50.83 - 56.90 | 0.1978 times | Thu 25 June 2026 | 54.40 (1.93%) | 54.45 | 50.10 - 55.99 | 0.6017 times | Fri 19 June 2026 | 53.37 (-5.97%) | 58.00 | 51.00 - 59.47 | 0.6352 times | Fri 12 June 2026 | 56.76 (1.05%) | 56.89 | 52.44 - 60.20 | 1.9064 times | Fri 05 June 2026 | 56.17 (24.3%) | 47.44 | 47.44 - 57.60 | 3.0417 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 51.51 and 57.12
| Monthly Target 1 | 50.2 |
| Monthly Target 2 | 52.81 |
| Monthly Target 3 | 55.806666666667 |
| Monthly Target 4 | 58.42 |
| Monthly Target 5 | 61.42 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 55.43 (-1.02%) | 58.80 | 53.19 - 58.80 | 0.6291 times | Fri 31 July 2026 | 56.00 (4.15%) | 53.50 | 50.83 - 64.80 | 2.2273 times | Tue 30 June 2026 | 53.77 (18.99%) | 47.44 | 47.44 - 60.20 | 2.6709 times | Fri 29 May 2026 | 45.19 (-1.65%) | 45.90 | 40.26 - 47.40 | 0.3396 times | Thu 30 April 2026 | 45.95 (31.29%) | 35.00 | 35.00 - 52.01 | 1.676 times | Mon 30 March 2026 | 35.00 (-16.27%) | 41.80 | 32.60 - 46.60 | 0.8699 times | Fri 27 February 2026 | 41.80 (-1.07%) | 43.10 | 38.60 - 46.99 | 0.3039 times | Fri 30 January 2026 | 42.25 (-0.91%) | 42.10 | 36.00 - 46.97 | 0.4621 times | Wed 31 December 2025 | 42.64 (0.02%) | 40.00 | 38.01 - 45.00 | 0.454 times | Fri 28 November 2025 | 42.63 (-16.41%) | 53.50 | 40.00 - 54.50 | 0.367 times | Fri 31 October 2025 | 51.00 (0.99%) | 51.88 | 44.00 - 53.00 | 0.4848 times |
Indicator Analysis of SriRamk
Please login to view indicator analysis. or View indicator analysis of SriRamk 521178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 55.88 |
| 12 day DMA | 56 |
| 20 day DMA | 56.55 |
| 35 day DMA | 55.97 |
| 50 day DMA | 55.6 |
| 100 day DMA | 49.07 |
| 150 day DMA | 46.5 |
| 200 day DMA | 46.18 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.9 | 56.14 | 56.22 |
| 12 day EMA | 56.11 | 56.23 | 56.28 |
| 20 day EMA | 56.12 | 56.19 | 56.21 |
| 35 day EMA | 55.5 | 55.5 | 55.47 |
| 50 day EMA | 54.82 | 54.8 | 54.75 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.88 | 56.25 | 56.25 |
| 12 day SMA | 56 | 56.14 | 56.28 |
| 20 day SMA | 56.55 | 56.81 | 57.1 |
| 35 day SMA | 55.97 | 55.89 | 55.85 |
| 50 day SMA | 55.6 | 55.49 | 55.32 |
| 100 day SMA | 49.07 | 48.92 | 48.75 |
| 150 day SMA | 46.5 | 46.41 | 46.31 |
| 200 day SMA | 46.18 | 46.14 | 46.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.