Login or Join
HomepageSriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriRamk
Strong Daily Stock price targets for SriRamk 521178 are 43.03 and 46.92
| Daily Target 1 | 42.06 |
| Daily Target 2 | 44 |
| Daily Target 3 | 45.946666666667 |
| Daily Target 4 | 47.89 |
| Daily Target 5 | 49.84 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 45.95 (-0.37%) | 46.00 | 44.00 - 47.89 | 0.1426 times | Wed 29 April 2026 | 46.12 (-2.7%) | 48.58 | 45.28 - 48.58 | 0.0756 times | Tue 28 April 2026 | 47.40 (-1.25%) | 48.90 | 43.21 - 48.90 | 0.4681 times | Mon 27 April 2026 | 48.00 (-1.01%) | 48.00 | 46.01 - 48.00 | 0.7065 times | Fri 24 April 2026 | 48.49 (-2.96%) | 48.00 | 46.50 - 48.49 | 0.5443 times | Thu 23 April 2026 | 49.97 (1.09%) | 49.00 | 48.00 - 51.49 | 0.1682 times | Wed 22 April 2026 | 49.43 (0.61%) | 49.45 | 42.10 - 50.00 | 0.5925 times | Tue 21 April 2026 | 49.13 (-0.39%) | 49.10 | 48.50 - 52.01 | 1.5479 times | Mon 20 April 2026 | 49.32 (14.7%) | 43.00 | 41.10 - 50.50 | 3.9842 times | Fri 17 April 2026 | 43.00 (2.87%) | 39.10 | 39.10 - 43.97 | 1.77 times | Thu 16 April 2026 | 41.80 (-0.33%) | 41.90 | 39.31 - 41.90 | 0.125 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 41.74 and 47.43
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 43.14 |
| Weekly Target 3 | 46.02 |
| Weekly Target 4 | 48.83 |
| Weekly Target 5 | 51.71 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 45.95 (-5.24%) | 48.00 | 43.21 - 48.90 | 0.8216 times | Fri 24 April 2026 | 48.49 (12.77%) | 43.00 | 41.10 - 52.01 | 4.0331 times | Fri 17 April 2026 | 43.00 (12.51%) | 38.51 | 37.00 - 43.97 | 1.3553 times | Fri 10 April 2026 | 38.22 (-0.6%) | 38.45 | 36.05 - 42.00 | 0.2098 times | Thu 02 April 2026 | 38.45 (11.84%) | 33.00 | 32.91 - 38.45 | 0.1791 times | Fri 27 March 2026 | 34.38 (-6.04%) | 36.95 | 32.60 - 39.00 | 1.3752 times | Fri 20 March 2026 | 36.59 (-8.5%) | 38.00 | 35.00 - 40.00 | 0.9713 times | Fri 13 March 2026 | 39.99 (-2.15%) | 44.20 | 36.30 - 44.20 | 0.3219 times | Fri 06 March 2026 | 40.87 (-2.22%) | 41.80 | 35.10 - 46.60 | 0.7216 times | Fri 27 February 2026 | 41.80 (1.95%) | 42.00 | 39.00 - 42.80 | 0.0112 times | Fri 20 February 2026 | 41.00 (-6.82%) | 40.10 | 39.00 - 43.70 | 0.4117 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 40.48 and 57.49
| Monthly Target 1 | 27.31 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 44.32 |
| Monthly Target 4 | 53.64 |
| Monthly Target 5 | 61.33 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 45.95 (31.29%) | 35.00 | 35.00 - 52.01 | 1.8788 times | Mon 30 March 2026 | 35.00 (-16.27%) | 41.80 | 32.60 - 46.60 | 0.9752 times | Fri 27 February 2026 | 41.80 (-1.07%) | 43.10 | 38.60 - 46.99 | 0.3407 times | Fri 30 January 2026 | 42.25 (-0.91%) | 42.10 | 36.00 - 46.97 | 0.518 times | Wed 31 December 2025 | 42.64 (0.02%) | 40.00 | 38.01 - 45.00 | 0.5089 times | Fri 28 November 2025 | 42.63 (-16.41%) | 53.50 | 40.00 - 54.50 | 0.4114 times | Fri 31 October 2025 | 51.00 (0.99%) | 51.88 | 44.00 - 53.00 | 0.5434 times | Tue 30 September 2025 | 50.50 (0.06%) | 48.11 | 45.25 - 55.00 | 0.982 times | Fri 29 August 2025 | 50.47 (-5.42%) | 53.00 | 44.95 - 56.45 | 0.7218 times | Thu 31 July 2025 | 53.36 (-3.96%) | 56.99 | 50.00 - 64.90 | 3.1199 times | Mon 30 June 2025 | 55.56 (26.22%) | 46.25 | 43.50 - 58.50 | 3.8557 times |
Indicator Analysis of SriRamk
Please login to view indicator analysis. or View indicator analysis of SriRamk 521178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 47.19 |
| 12 day DMA | 46.71 |
| 20 day DMA | 43.29 |
| 35 day DMA | 40.98 |
| 50 day DMA | 40.9 |
| 100 day DMA | 41.29 |
| 150 day DMA | 43.76 |
| 200 day DMA | 46.31 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.83 | 47.27 | 47.85 |
| 12 day EMA | 45.88 | 45.87 | 45.83 |
| 20 day EMA | 44.39 | 44.23 | 44.03 |
| 35 day EMA | 43.15 | 42.98 | 42.8 |
| 50 day EMA | 41.87 | 41.7 | 41.52 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.19 | 48 | 48.66 |
| 12 day SMA | 46.71 | 46.07 | 45.41 |
| 20 day SMA | 43.29 | 42.75 | 42.16 |
| 35 day SMA | 40.98 | 40.83 | 40.68 |
| 50 day SMA | 40.9 | 40.92 | 40.89 |
| 100 day SMA | 41.29 | 41.24 | 41.2 |
| 150 day SMA | 43.76 | 43.81 | 43.84 |
| 200 day SMA | 46.31 | 46.37 | 46.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.