GangotriTex 521176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gangotri Tex 521176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GangotriTex

Strong Daily Stock price targets for GangotriTex 521176 are 0.61 and 0.63

Daily Target 10.6
Daily Target 20.61
Daily Target 30.62
Daily Target 40.63
Daily Target 50.64

Daily price and volume Gangotri Tex

Date Closing Open Range Volume
Mon 08 September 2025 0.62 (3.33%) 0.63 0.61 - 0.63 0.5357 times
Mon 01 September 2025 0.60 (1.69%) 0.60 0.59 - 0.60 2.1642 times
Mon 25 August 2025 0.59 (1.72%) 0.59 0.58 - 0.60 3.5776 times
Mon 18 August 2025 0.58 (-4.92%) 0.59 0.58 - 0.63 0.3384 times
Mon 11 August 2025 0.61 (1.67%) 0.61 0.57 - 0.61 0.474 times
Mon 04 August 2025 0.60 (-4.76%) 0.60 0.60 - 0.60 0.3383 times
Mon 28 July 2025 0.63 (-4.55%) 0.63 0.63 - 0.63 0.0542 times
Mon 21 July 2025 0.66 (-1.49%) 0.65 0.64 - 0.66 0.4955 times
Mon 14 July 2025 0.67 (1.52%) 0.66 0.63 - 0.67 1.1005 times
Mon 07 July 2025 0.66 (0%) 0.66 0.63 - 0.66 0.9215 times
Mon 30 June 2025 0.66 (0%) 0.66 0.63 - 0.66 1.4487 times

Daily chart GangotriTex

Weekly price and charts GangotriTex

Strong weekly Stock price targets for GangotriTex 521176 are 0.61 and 0.63

Weekly Target 10.6
Weekly Target 20.61
Weekly Target 30.62
Weekly Target 40.63
Weekly Target 50.64

Weekly price and volumes for Gangotri Tex

Date Closing Open Range Volume
Mon 08 September 2025 0.62 (3.33%) 0.63 0.61 - 0.63 0.5357 times
Mon 01 September 2025 0.60 (1.69%) 0.60 0.59 - 0.60 2.1642 times
Mon 25 August 2025 0.59 (1.72%) 0.59 0.58 - 0.60 3.5776 times
Mon 18 August 2025 0.58 (-4.92%) 0.59 0.58 - 0.63 0.3384 times
Mon 11 August 2025 0.61 (1.67%) 0.61 0.57 - 0.61 0.474 times
Mon 04 August 2025 0.60 (-4.76%) 0.60 0.60 - 0.60 0.3383 times
Mon 28 July 2025 0.63 (-4.55%) 0.63 0.63 - 0.63 0.0542 times
Mon 21 July 2025 0.66 (-1.49%) 0.65 0.64 - 0.66 0.4955 times
Mon 14 July 2025 0.67 (1.52%) 0.66 0.63 - 0.67 1.1005 times
Mon 07 July 2025 0.66 (0%) 0.66 0.63 - 0.66 0.9215 times
Mon 30 June 2025 0.66 (0%) 0.66 0.63 - 0.66 1.4487 times

weekly chart GangotriTex

Monthly price and charts GangotriTex

Strong monthly Stock price targets for GangotriTex 521176 are 0.61 and 0.65

Monthly Target 10.57
Monthly Target 20.6
Monthly Target 30.61333333333333
Monthly Target 40.64
Monthly Target 50.65

Monthly price and volumes Gangotri Tex

Date Closing Open Range Volume
Mon 08 September 2025 0.62 (5.08%) 0.60 0.59 - 0.63 1.6788 times
Mon 25 August 2025 0.59 (-6.35%) 0.60 0.57 - 0.63 2.94 times
Mon 28 July 2025 0.63 (-4.55%) 0.66 0.63 - 0.67 1.5991 times
Mon 30 June 2025 0.66 (-13.16%) 0.76 0.63 - 0.76 1.6866 times
Mon 26 May 2025 0.76 (-16.48%) 0.87 0.76 - 0.90 0.8352 times
Mon 28 April 2025 0.91 (-16.51%) 1.09 0.91 - 1.14 0.4481 times
Mon 24 March 2025 1.09 (-8.4%) 1.14 1.09 - 1.14 0.0013 times
Mon 10 February 2025 1.19 (-9.16%) 1.25 1.19 - 1.25 0.0004 times
Mon 27 January 2025 1.31 (-5.07%) 1.38 1.31 - 1.44 0.389 times
Mon 30 December 2024 1.38 (2.22%) 1.35 1.27 - 1.43 0.4213 times
Mon 25 November 2024 1.35 (12.5%) 1.15 1.14 - 1.35 0.7688 times

monthly chart GangotriTex

DMA SMA EMA moving averages of Gangotri Tex 521176

DMA (daily moving average) of Gangotri Tex 521176

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.63
20 day DMA 0.69
35 day DMA 0.93
50 day DMA 1.03
100 day DMA 1.02
150 day DMA 1.02
200 day DMA 1

EMA (exponential moving average) of Gangotri Tex 521176

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.60.6
12 day EMA0.650.650.66
20 day EMA0.730.740.75
35 day EMA0.860.870.89
50 day EMA1.021.041.06

SMA (simple moving average) of Gangotri Tex 521176

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.60.6
12 day SMA0.630.630.64
20 day SMA0.690.710.73
35 day SMA0.930.950.97
50 day SMA1.031.051.07
100 day SMA1.021.031.03
150 day SMA1.021.031.03
200 day SMA11.011.01
Back to top | Use Dark Theme