Login or Join
HomepageFrontBuss 521167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Front Buss 521167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontBuss
Strong Daily Stock price targets for FrontBuss 521167 are 63.27 and 70.25
| Daily Target 1 | 61.98 |
| Daily Target 2 | 64.56 |
| Daily Target 3 | 68.96 |
| Daily Target 4 | 71.54 |
| Daily Target 5 | 75.94 |
Daily price and volume Front Buss
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 67.14 (-3.91%) | 73.36 | 66.38 - 73.36 | 4.4617 times | Thu 05 February 2026 | 69.87 (4.99%) | 69.87 | 69.87 - 69.87 | 3.9597 times | Wed 04 February 2026 | 66.55 (4.99%) | 66.55 | 66.55 - 66.55 | 0.8023 times | Tue 03 February 2026 | 63.39 (4.99%) | 63.39 | 63.39 - 63.39 | 0.6434 times | Mon 02 February 2026 | 60.38 (4.99%) | 60.38 | 60.38 - 60.38 | 0.0324 times | Sun 01 February 2026 | 57.51 (4.98%) | 57.51 | 57.51 - 57.51 | 0.0072 times | Tue 27 January 2026 | 54.78 (4.98%) | 54.78 | 54.78 - 54.78 | 0.0238 times | Mon 19 January 2026 | 52.18 (4.99%) | 52.18 | 52.18 - 52.18 | 0.0123 times | Mon 12 January 2026 | 49.70 (4.99%) | 49.70 | 49.70 - 49.70 | 0.0458 times | Mon 05 January 2026 | 47.34 (4.99%) | 47.34 | 47.34 - 47.34 | 0.0115 times | Mon 29 December 2025 | 45.09 (4.98%) | 45.09 | 45.09 - 45.09 | 0.025 times |
Weekly price and charts FrontBuss
Strong weekly Stock price targets for FrontBuss 521167 are 62.33 and 78.18
| Weekly Target 1 | 50.15 |
| Weekly Target 2 | 58.65 |
| Weekly Target 3 | 66.003333333333 |
| Weekly Target 4 | 74.5 |
| Weekly Target 5 | 81.85 |
Weekly price and volumes for Front Buss
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 67.14 (22.56%) | 57.51 | 57.51 - 73.36 | 9.7175 times | Tue 27 January 2026 | 54.78 (10.22%) | 52.18 | 52.18 - 54.78 | 0.0354 times | Mon 12 January 2026 | 49.70 (4.99%) | 49.70 | 49.70 - 49.70 | 0.0449 times | Mon 05 January 2026 | 47.34 (4.99%) | 47.34 | 47.34 - 47.34 | 0.0113 times | Mon 29 December 2025 | 45.09 (4.98%) | 45.09 | 45.09 - 45.09 | 0.0246 times | Mon 22 December 2025 | 42.95 (4.99%) | 42.95 | 42.95 - 42.95 | 0.0241 times | Mon 15 December 2025 | 40.91 (4.98%) | 40.91 | 40.91 - 40.91 | 0.0087 times | Mon 08 December 2025 | 38.97 (4.98%) | 38.97 | 38.97 - 38.97 | 0.0058 times | Fri 05 December 2025 | 37.12 (27.52%) | 30.56 | 30.56 - 37.12 | 0.0843 times | Mon 24 November 2025 | 29.11 (4.98%) | 29.11 | 29.11 - 29.11 | 0.0436 times | Mon 17 November 2025 | 27.73 (5%) | 27.73 | 27.73 - 27.73 | 0.0676 times |
Monthly price and charts FrontBuss
Strong monthly Stock price targets for FrontBuss 521167 are 62.33 and 78.18
| Monthly Target 1 | 50.15 |
| Monthly Target 2 | 58.65 |
| Monthly Target 3 | 66.003333333333 |
| Monthly Target 4 | 74.5 |
| Monthly Target 5 | 81.85 |
Monthly price and volumes Front Buss
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 67.14 (22.56%) | 57.51 | 57.51 - 73.36 | 8.7294 times | Tue 27 January 2026 | 54.78 (21.49%) | 47.34 | 47.34 - 54.78 | 0.0823 times | Mon 29 December 2025 | 45.09 (54.9%) | 30.56 | 30.56 - 45.09 | 0.1324 times | Mon 24 November 2025 | 29.11 (21.44%) | 25.16 | 25.16 - 29.11 | 0.1356 times | Mon 27 October 2025 | 23.97 (54.84%) | 16.25 | 16.25 - 23.97 | 0.0926 times | Mon 29 September 2025 | 15.48 (27.3%) | 12.76 | 12.76 - 15.48 | 0.1435 times | Mon 25 August 2025 | 12.16 (896.72%) | 7.50 | 7.50 - 12.16 | 0.1469 times | Mon 28 June 2021 | 1.22 (-12.86%) | 1.40 | 1.22 - 1.48 | 0.3948 times | Mon 31 May 2021 | 1.40 (-9.68%) | 1.48 | 1.34 - 1.48 | 0.0946 times | Mon 12 April 2021 | 1.55 (-3.13%) | 1.65 | 1.52 - 1.65 | 0.0478 times | Tue 30 March 2021 | 1.60 (2.56%) | 1.56 | 1.46 - 1.69 | 0.4411 times |
Indicator Analysis of FrontBuss
Please login to view indicator analysis. or View indicator analysis of FrontBuss 521167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Front Buss 521167
DMA (daily moving average) of Front Buss 521167
| DMA period | DMA value |
| 5 day DMA | 65.47 |
| 12 day DMA | 56.41 |
| 20 day DMA | 47.73 |
| 35 day DMA | 35.92 |
| 50 day DMA | 27.72 |
| 100 day DMA | 14.58 |
| 150 day DMA | 10.37 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Front Buss 521167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.92 | 63.81 | 60.78 |
| 12 day EMA | 57.2 | 55.39 | 52.76 |
| 20 day EMA | 49.88 | 48.06 | 45.77 |
| 35 day EMA | 39.35 | 37.71 | 35.82 |
| 50 day EMA | 29.35 | 27.81 | 26.09 |
SMA (simple moving average) of Front Buss 521167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.47 | 63.54 | 60.52 |
| 12 day SMA | 56.41 | 54.22 | 51.65 |
| 20 day SMA | 47.73 | 45.76 | 43.59 |
| 35 day SMA | 35.92 | 34.39 | 32.75 |
| 50 day SMA | 27.72 | 26.41 | 25.04 |
| 100 day SMA | 14.58 | 13.93 | 13.25 |
| 150 day SMA | 10.37 | 9.93 | 9.47 |
| 200 day SMA | 7.98 | 7.64 | 7.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.