Login or Join
HomepageZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacCloth
Strong Daily Stock price targets for ZodiacCloth 521163 are 67.75 and 69.08
| Daily Target 1 | 66.78 |
| Daily Target 2 | 67.39 |
| Daily Target 3 | 68.11 |
| Daily Target 4 | 68.72 |
| Daily Target 5 | 69.44 |
Daily price and volume Zodiac Cloth
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.00 (2.1%) | 67.50 | 67.50 - 68.83 | 0.211 times | Thu 01 October 2026 | 66.60 (-1.41%) | 66.38 | 66.00 - 68.70 | 0.869 times | Tue 29 September 2026 | 67.55 (-3.87%) | 70.99 | 66.00 - 70.99 | 1.1794 times | Mon 28 September 2026 | 70.27 (1.69%) | 69.50 | 68.65 - 70.27 | 2.3464 times | Thu 24 September 2026 | 69.10 (-0.7%) | 69.01 | 69.01 - 70.99 | 0.6518 times | Wed 23 September 2026 | 69.59 (0%) | 70.98 | 69.59 - 70.98 | 2.3878 times | Tue 22 September 2026 | 69.59 (1%) | 69.14 | 69.00 - 69.78 | 1.1132 times | Mon 21 September 2026 | 68.90 (-0.86%) | 70.00 | 68.90 - 70.25 | 0.4159 times | Fri 18 September 2026 | 69.50 (0.58%) | 71.55 | 69.30 - 71.60 | 0.0124 times | Wed 16 September 2026 | 69.10 (-1.29%) | 68.50 | 66.50 - 69.10 | 0.8132 times | Tue 15 September 2026 | 70.00 (0.14%) | 70.60 | 69.02 - 70.94 | 0.1428 times |
Weekly price and charts ZodiacCloth
Strong weekly Stock price targets for ZodiacCloth 521163 are 67.75 and 69.08
| Weekly Target 1 | 66.78 |
| Weekly Target 2 | 67.39 |
| Weekly Target 3 | 68.11 |
| Weekly Target 4 | 68.72 |
| Weekly Target 5 | 69.44 |
Weekly price and volumes for Zodiac Cloth
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.00 (2.1%) | 67.50 | 67.50 - 68.83 | 0.0334 times | Thu 01 October 2026 | 66.60 (-3.62%) | 69.50 | 66.00 - 70.99 | 0.6952 times | Thu 24 September 2026 | 69.10 (-0.58%) | 70.00 | 68.90 - 70.99 | 0.7227 times | Fri 18 September 2026 | 69.50 (-0.57%) | 70.60 | 66.50 - 71.60 | 0.1532 times | Fri 11 September 2026 | 69.90 (-3.56%) | 72.15 | 67.01 - 73.82 | 4.1566 times | Fri 04 September 2026 | 72.48 (-2.65%) | 74.45 | 71.20 - 75.19 | 1.2784 times | Fri 28 August 2026 | 74.45 (0.59%) | 76.55 | 72.20 - 76.55 | 1.0319 times | Fri 21 August 2026 | 74.01 (-1.97%) | 74.51 | 73.49 - 76.59 | 0.1636 times | Fri 14 August 2026 | 75.50 (-0.85%) | 79.39 | 75.20 - 79.39 | 1.2015 times | Fri 07 August 2026 | 76.15 (-2.12%) | 77.00 | 75.02 - 79.99 | 0.5636 times | Fri 31 July 2026 | 77.80 (2.15%) | 76.16 | 73.00 - 79.90 | 0.2654 times |
Monthly price and charts ZodiacCloth
Strong monthly Stock price targets for ZodiacCloth 521163 are 67 and 69.83
| Monthly Target 1 | 64.78 |
| Monthly Target 2 | 66.39 |
| Monthly Target 3 | 67.61 |
| Monthly Target 4 | 69.22 |
| Monthly Target 5 | 70.44 |
Monthly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.00 (0.67%) | 66.38 | 66.00 - 68.83 | 0.0246 times | Tue 29 September 2026 | 67.55 (-8.72%) | 75.15 | 66.00 - 75.19 | 0.9132 times | Mon 31 August 2026 | 74.00 (-4.88%) | 77.00 | 72.20 - 79.99 | 0.5041 times | Fri 31 July 2026 | 77.80 (-3.5%) | 82.50 | 73.00 - 88.50 | 0.7108 times | Tue 30 June 2026 | 80.62 (6.05%) | 76.02 | 71.50 - 95.00 | 2.9312 times | Fri 29 May 2026 | 76.02 (-2.36%) | 84.69 | 72.85 - 84.69 | 0.2432 times | Thu 30 April 2026 | 77.86 (31.32%) | 65.99 | 62.50 - 84.70 | 0.8197 times | Mon 30 March 2026 | 59.29 (-26.01%) | 78.30 | 58.51 - 78.30 | 2.5841 times | Fri 27 February 2026 | 80.13 (-2.27%) | 75.65 | 75.65 - 90.70 | 0.4413 times | Fri 30 January 2026 | 81.99 (-2.36%) | 84.65 | 75.93 - 88.43 | 0.8277 times | Wed 31 December 2025 | 83.97 (-6.69%) | 89.66 | 80.50 - 95.11 | 1.3277 times |
Indicator Analysis of ZodiacCloth
Please login to view indicator analysis. or View indicator analysis of ZodiacCloth 521163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Cloth 521163
DMA (daily moving average) of Zodiac Cloth 521163
| DMA period | DMA value |
| 5 day DMA | 68.3 |
| 12 day DMA | 69.01 |
| 20 day DMA | 70.2 |
| 35 day DMA | 72.18 |
| 50 day DMA | 73.58 |
| 100 day DMA | 75.77 |
| 150 day DMA | 75.41 |
| 200 day DMA | 77.79 |
EMA (exponential moving average) of Zodiac Cloth 521163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.13 | 68.19 | 68.99 |
| 12 day EMA | 69.1 | 69.3 | 69.79 |
| 20 day EMA | 70.12 | 70.34 | 70.73 |
| 35 day EMA | 71.82 | 72.05 | 72.37 |
| 50 day EMA | 73.55 | 73.78 | 74.07 |
SMA (simple moving average) of Zodiac Cloth 521163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.3 | 68.62 | 69.22 |
| 12 day SMA | 69.01 | 69.21 | 69.61 |
| 20 day SMA | 70.2 | 70.5 | 70.89 |
| 35 day SMA | 72.18 | 72.42 | 72.74 |
| 50 day SMA | 73.58 | 73.82 | 74.13 |
| 100 day SMA | 75.77 | 75.87 | 76 |
| 150 day SMA | 75.41 | 75.55 | 75.68 |
| 200 day SMA | 77.79 | 77.9 | 78.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.