Login or Join
HomepageZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacCloth
Strong Daily Stock price targets for ZodiacCloth 521163 are 83.53 and 85.82
| Daily Target 1 | 81.83 |
| Daily Target 2 | 82.93 |
| Daily Target 3 | 84.116666666667 |
| Daily Target 4 | 85.22 |
| Daily Target 5 | 86.41 |
Daily price and volume Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.04 (-1.95%) | 84.00 | 83.01 - 85.30 | 0.2762 times | Thu 12 February 2026 | 85.71 (-1.8%) | 86.08 | 85.71 - 86.08 | 0.0046 times | Wed 11 February 2026 | 87.28 (-1.7%) | 89.00 | 87.28 - 89.00 | 4.5602 times | Tue 10 February 2026 | 88.79 (0.58%) | 88.28 | 85.00 - 90.70 | 0.8735 times | Mon 09 February 2026 | 88.28 (2.71%) | 85.90 | 85.90 - 88.77 | 1.483 times | Fri 06 February 2026 | 85.95 (3.13%) | 83.50 | 82.53 - 85.95 | 0.0093 times | Wed 04 February 2026 | 83.34 (-1.02%) | 86.40 | 83.34 - 86.40 | 0.0525 times | Tue 03 February 2026 | 84.20 (5.25%) | 83.20 | 82.01 - 84.20 | 1.679 times | Mon 02 February 2026 | 80.00 (-2.25%) | 82.00 | 80.00 - 82.00 | 0.2793 times | Sun 01 February 2026 | 81.84 (-0.18%) | 75.65 | 75.65 - 81.92 | 0.7824 times | Fri 30 January 2026 | 81.99 (1.07%) | 82.50 | 80.83 - 82.50 | 0.5015 times |
Weekly price and charts ZodiacCloth
Strong weekly Stock price targets for ZodiacCloth 521163 are 79.68 and 87.37
| Weekly Target 1 | 78.23 |
| Weekly Target 2 | 81.13 |
| Weekly Target 3 | 85.916666666667 |
| Weekly Target 4 | 88.82 |
| Weekly Target 5 | 93.61 |
Weekly price and volumes for Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.04 (-2.22%) | 85.90 | 83.01 - 90.70 | 1.1232 times | Fri 06 February 2026 | 85.95 (4.83%) | 75.65 | 75.65 - 86.40 | 0.4373 times | Fri 30 January 2026 | 81.99 (1.85%) | 78.01 | 76.72 - 85.00 | 1.5945 times | Fri 23 January 2026 | 80.50 (-2.54%) | 82.60 | 75.93 - 88.43 | 1.1593 times | Fri 16 January 2026 | 82.60 (1.23%) | 82.20 | 80.74 - 84.41 | 0.3085 times | Fri 09 January 2026 | 81.60 (-4.17%) | 85.55 | 80.65 - 85.85 | 0.8308 times | Fri 02 January 2026 | 85.15 (-2.35%) | 90.41 | 80.50 - 90.41 | 1.3525 times | Fri 26 December 2025 | 87.20 (1.49%) | 86.98 | 86.86 - 90.10 | 0.394 times | Fri 19 December 2025 | 85.92 (-2.62%) | 90.00 | 82.02 - 90.00 | 1.8825 times | Fri 12 December 2025 | 88.23 (0.22%) | 82.10 | 81.00 - 92.89 | 0.9173 times | Fri 05 December 2025 | 88.04 (-2.17%) | 89.66 | 88.00 - 95.11 | 2.5595 times |
Monthly price and charts ZodiacCloth
Strong monthly Stock price targets for ZodiacCloth 521163 are 79.85 and 94.9
| Monthly Target 1 | 68.41 |
| Monthly Target 2 | 76.23 |
| Monthly Target 3 | 83.463333333333 |
| Monthly Target 4 | 91.28 |
| Monthly Target 5 | 98.51 |
Monthly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.04 (2.5%) | 75.65 | 75.65 - 90.70 | 0.1167 times | Fri 30 January 2026 | 81.99 (-2.36%) | 84.65 | 75.93 - 88.43 | 0.3158 times | Wed 31 December 2025 | 83.97 (-6.69%) | 89.66 | 80.50 - 95.11 | 0.5066 times | Fri 28 November 2025 | 89.99 (-9.68%) | 93.01 | 88.00 - 101.99 | 0.2236 times | Thu 30 October 2025 | 99.64 (1.59%) | 99.57 | 96.51 - 113.49 | 0.1617 times | Tue 30 September 2025 | 98.08 (0.96%) | 95.01 | 90.25 - 119.00 | 1.7877 times | Fri 29 August 2025 | 97.15 (-8.65%) | 105.60 | 94.05 - 107.25 | 0.3656 times | Thu 31 July 2025 | 106.35 (-4.58%) | 111.45 | 101.25 - 118.60 | 0.8827 times | Mon 30 June 2025 | 111.45 (-1.41%) | 113.05 | 106.00 - 115.55 | 0.5001 times | Fri 30 May 2025 | 113.04 (24.91%) | 94.87 | 92.50 - 123.56 | 5.1396 times | Wed 30 April 2025 | 90.50 (3.33%) | 82.10 | 82.10 - 106.00 | 0.5523 times |
Indicator Analysis of ZodiacCloth
Please login to view indicator analysis. or View indicator analysis of ZodiacCloth 521163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Cloth 521163
DMA (daily moving average) of Zodiac Cloth 521163
| DMA period | DMA value |
| 5 day DMA | 86.82 |
| 12 day DMA | 84.38 |
| 20 day DMA | 82.84 |
| 35 day DMA | 83.73 |
| 50 day DMA | 84.7 |
| 100 day DMA | 91.1 |
| 150 day DMA | 95.11 |
| 200 day DMA | 98.51 |
EMA (exponential moving average) of Zodiac Cloth 521163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.59 | 86.36 | 86.69 |
| 12 day EMA | 84.8 | 84.94 | 84.8 |
| 20 day EMA | 84.28 | 84.31 | 84.16 |
| 35 day EMA | 84.52 | 84.55 | 84.48 |
| 50 day EMA | 85.29 | 85.34 | 85.32 |
SMA (simple moving average) of Zodiac Cloth 521163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.82 | 87.2 | 86.73 |
| 12 day SMA | 84.38 | 84.33 | 83.8 |
| 20 day SMA | 82.84 | 82.84 | 82.7 |
| 35 day SMA | 83.73 | 83.84 | 83.87 |
| 50 day SMA | 84.7 | 84.79 | 84.88 |
| 100 day SMA | 91.1 | 91.39 | 91.53 |
| 150 day SMA | 95.11 | 95.29 | 95.48 |
| 200 day SMA | 98.51 | 98.58 | 98.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.