Login or Join
HomepageZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacCloth
Strong Daily Stock price targets for ZodiacCloth 521163 are 75.7 and 77.31
| Daily Target 1 | 75.39 |
| Daily Target 2 | 76 |
| Daily Target 3 | 77 |
| Daily Target 4 | 77.61 |
| Daily Target 5 | 78.61 |
Daily price and volume Zodiac Cloth
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 76.61 (-0.08%) | 78.00 | 76.39 - 78.00 | 0.59 times | Wed 12 August 2026 | 76.67 (-1.07%) | 78.00 | 76.56 - 78.45 | 0.2679 times | Tue 11 August 2026 | 77.50 (2.23%) | 76.88 | 75.41 - 77.50 | 0.0561 times | Mon 10 August 2026 | 75.81 (-0.45%) | 79.39 | 75.64 - 79.39 | 5.3502 times | Fri 07 August 2026 | 76.15 (-0.26%) | 76.16 | 76.15 - 76.16 | 0.1303 times | Thu 06 August 2026 | 76.35 (-2.1%) | 77.80 | 75.63 - 78.00 | 0.8018 times | Wed 05 August 2026 | 77.99 (1.93%) | 79.99 | 77.99 - 79.99 | 0.4 times | Tue 04 August 2026 | 76.51 (-0.65%) | 75.02 | 75.02 - 76.51 | 0.0253 times | Mon 03 August 2026 | 77.01 (-1.02%) | 77.00 | 75.37 - 78.99 | 1.7593 times | Fri 31 July 2026 | 77.80 (-0.09%) | 73.00 | 73.00 - 79.90 | 0.619 times | Thu 30 July 2026 | 77.87 (2.99%) | 76.98 | 76.98 - 77.87 | 0.0072 times |
Weekly price and charts ZodiacCloth
Strong weekly Stock price targets for ZodiacCloth 521163 are 74.02 and 78
| Weekly Target 1 | 73.16 |
| Weekly Target 2 | 74.88 |
| Weekly Target 3 | 77.136666666667 |
| Weekly Target 4 | 78.86 |
| Weekly Target 5 | 81.12 |
Weekly price and volumes for Zodiac Cloth
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 76.61 (0.6%) | 79.39 | 75.41 - 79.39 | 0.4523 times | Fri 07 August 2026 | 76.15 (-2.12%) | 77.00 | 75.02 - 79.99 | 0.225 times | Fri 31 July 2026 | 77.80 (2.15%) | 76.16 | 73.00 - 79.90 | 0.106 times | Fri 24 July 2026 | 76.16 (-1.26%) | 77.10 | 74.55 - 79.49 | 0.1831 times | Fri 17 July 2026 | 77.13 (-3.37%) | 79.82 | 73.20 - 88.50 | 0.8414 times | Fri 10 July 2026 | 79.82 (1.41%) | 78.50 | 73.85 - 79.87 | 0.5811 times | Fri 03 July 2026 | 78.71 (-5.23%) | 95.00 | 75.50 - 95.00 | 0.9397 times | Thu 25 June 2026 | 83.05 (2.49%) | 79.60 | 75.02 - 91.95 | 1.5293 times | Fri 19 June 2026 | 81.03 (9.03%) | 75.81 | 72.51 - 84.63 | 1.8738 times | Fri 12 June 2026 | 74.32 (0.27%) | 76.30 | 71.50 - 76.50 | 3.2684 times | Fri 05 June 2026 | 74.12 (-2.5%) | 76.02 | 73.80 - 76.99 | 0.7614 times |
Monthly price and charts ZodiacCloth
Strong monthly Stock price targets for ZodiacCloth 521163 are 73.33 and 78.3
| Monthly Target 1 | 72.24 |
| Monthly Target 2 | 74.42 |
| Monthly Target 3 | 77.206666666667 |
| Monthly Target 4 | 79.39 |
| Monthly Target 5 | 82.18 |
Monthly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 76.61 (-1.53%) | 77.00 | 75.02 - 79.99 | 0.2283 times | Fri 31 July 2026 | 77.80 (-3.5%) | 82.50 | 73.00 - 88.50 | 0.6633 times | Tue 30 June 2026 | 80.62 (6.05%) | 76.02 | 71.50 - 95.00 | 2.7353 times | Fri 29 May 2026 | 76.02 (-2.36%) | 84.69 | 72.85 - 84.69 | 0.2269 times | Thu 30 April 2026 | 77.86 (31.32%) | 65.99 | 62.50 - 84.70 | 0.765 times | Mon 30 March 2026 | 59.29 (-26.01%) | 78.30 | 58.51 - 78.30 | 2.4114 times | Fri 27 February 2026 | 80.13 (-2.27%) | 75.65 | 75.65 - 90.70 | 0.4118 times | Fri 30 January 2026 | 81.99 (-2.36%) | 84.65 | 75.93 - 88.43 | 0.7724 times | Wed 31 December 2025 | 83.97 (-6.69%) | 89.66 | 80.50 - 95.11 | 1.2389 times | Fri 28 November 2025 | 89.99 (-9.68%) | 93.01 | 88.00 - 101.99 | 0.5468 times | Thu 30 October 2025 | 99.64 (1.59%) | 99.57 | 96.51 - 113.49 | 0.3954 times |
Indicator Analysis of ZodiacCloth
Please login to view indicator analysis. or View indicator analysis of ZodiacCloth 521163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Cloth 521163
DMA (daily moving average) of Zodiac Cloth 521163
| DMA period | DMA value |
| 5 day DMA | 76.55 |
| 12 day DMA | 76.82 |
| 20 day DMA | 76.79 |
| 35 day DMA | 78.28 |
| 50 day DMA | 77.57 |
| 100 day DMA | 75.61 |
| 150 day DMA | 77.77 |
| 200 day DMA | 81.6 |
EMA (exponential moving average) of Zodiac Cloth 521163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.69 | 76.73 | 76.76 |
| 12 day EMA | 76.81 | 76.85 | 76.88 |
| 20 day EMA | 77.05 | 77.1 | 77.14 |
| 35 day EMA | 77.11 | 77.14 | 77.17 |
| 50 day EMA | 77.39 | 77.42 | 77.45 |
SMA (simple moving average) of Zodiac Cloth 521163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.55 | 76.5 | 76.76 |
| 12 day SMA | 76.82 | 76.69 | 76.64 |
| 20 day SMA | 76.79 | 76.96 | 77.22 |
| 35 day SMA | 78.28 | 78.35 | 78.4 |
| 50 day SMA | 77.57 | 77.56 | 77.55 |
| 100 day SMA | 75.61 | 75.57 | 75.52 |
| 150 day SMA | 77.77 | 77.84 | 77.92 |
| 200 day SMA | 81.6 | 81.71 | 81.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.