Login or Join
HomepageZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacCloth
Strong Daily Stock price targets for ZodiacCloth 521163 are 71.05 and 76.65
| Daily Target 1 | 66.68 |
| Daily Target 2 | 69.82 |
| Daily Target 3 | 72.283333333333 |
| Daily Target 4 | 75.42 |
| Daily Target 5 | 77.88 |
Daily price and volume Zodiac Cloth
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 72.95 (-0.11%) | 69.15 | 69.15 - 74.75 | 0.0351 times | Wed 08 April 2026 | 73.03 (6.21%) | 80.50 | 72.00 - 80.50 | 1.5463 times | Tue 07 April 2026 | 68.76 (1.57%) | 69.95 | 67.51 - 70.00 | 0.4595 times | Mon 06 April 2026 | 67.70 (4.85%) | 62.50 | 62.50 - 69.00 | 0.1021 times | Thu 02 April 2026 | 64.57 (-1.81%) | 63.97 | 63.97 - 64.99 | 0.2751 times | Wed 01 April 2026 | 65.76 (10.91%) | 65.99 | 62.79 - 66.11 | 0.1379 times | Mon 30 March 2026 | 59.29 (-3.59%) | 65.90 | 58.51 - 65.90 | 2.2804 times | Fri 27 March 2026 | 61.50 (-4.09%) | 64.99 | 61.11 - 64.99 | 2.5302 times | Wed 25 March 2026 | 64.12 (2.23%) | 65.85 | 64.00 - 67.00 | 1.9443 times | Tue 24 March 2026 | 62.72 (2.07%) | 62.37 | 62.37 - 70.00 | 0.6892 times | Mon 23 March 2026 | 61.45 (-7.5%) | 67.99 | 60.57 - 67.99 | 0.1651 times |
Weekly price and charts ZodiacCloth
Strong weekly Stock price targets for ZodiacCloth 521163 are 67.73 and 85.73
| Weekly Target 1 | 53.98 |
| Weekly Target 2 | 63.47 |
| Weekly Target 3 | 71.983333333333 |
| Weekly Target 4 | 81.47 |
| Weekly Target 5 | 89.98 |
Weekly price and volumes for Zodiac Cloth
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 72.95 (12.98%) | 62.50 | 62.50 - 80.50 | 0.7703 times | Thu 02 April 2026 | 64.57 (4.99%) | 65.90 | 58.51 - 66.11 | 0.9682 times | Fri 27 March 2026 | 61.50 (-7.42%) | 67.99 | 60.57 - 70.00 | 1.9156 times | Fri 20 March 2026 | 66.43 (-5.17%) | 71.00 | 66.40 - 72.42 | 2.7693 times | Fri 13 March 2026 | 70.05 (-4.69%) | 74.02 | 70.01 - 74.40 | 1.817 times | Fri 06 March 2026 | 73.50 (-8.27%) | 78.30 | 73.50 - 78.30 | 0.4349 times | Fri 27 February 2026 | 80.13 (-1.99%) | 79.50 | 77.01 - 82.40 | 0.2377 times | Fri 20 February 2026 | 81.76 (-2.71%) | 83.00 | 79.00 - 83.05 | 0.169 times | Fri 13 February 2026 | 84.04 (-2.22%) | 85.90 | 83.01 - 90.70 | 0.6607 times | Fri 06 February 2026 | 85.95 (4.83%) | 75.65 | 75.65 - 86.40 | 0.2572 times | Fri 30 January 2026 | 81.99 (1.85%) | 78.01 | 76.72 - 85.00 | 0.9379 times |
Monthly price and charts ZodiacCloth
Strong monthly Stock price targets for ZodiacCloth 521163 are 67.73 and 85.73
| Monthly Target 1 | 53.98 |
| Monthly Target 2 | 63.47 |
| Monthly Target 3 | 71.983333333333 |
| Monthly Target 4 | 81.47 |
| Monthly Target 5 | 89.98 |
Monthly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 72.95 (23.04%) | 65.99 | 62.50 - 80.50 | 0.2118 times | Mon 30 March 2026 | 59.29 (-26.01%) | 78.30 | 58.51 - 78.30 | 1.788 times | Fri 27 February 2026 | 80.13 (-2.27%) | 75.65 | 75.65 - 90.70 | 0.3053 times | Fri 30 January 2026 | 81.99 (-2.36%) | 84.65 | 75.93 - 88.43 | 0.5727 times | Wed 31 December 2025 | 83.97 (-6.69%) | 89.66 | 80.50 - 95.11 | 0.9186 times | Fri 28 November 2025 | 89.99 (-9.68%) | 93.01 | 88.00 - 101.99 | 0.4054 times | Thu 30 October 2025 | 99.64 (1.59%) | 99.57 | 96.51 - 113.49 | 0.2932 times | Tue 30 September 2025 | 98.08 (0.96%) | 95.01 | 90.25 - 119.00 | 3.2415 times | Fri 29 August 2025 | 97.15 (-8.65%) | 105.60 | 94.05 - 107.25 | 0.6629 times | Thu 31 July 2025 | 106.35 (-4.58%) | 111.45 | 101.25 - 118.60 | 1.6005 times | Mon 30 June 2025 | 111.45 (-1.41%) | 113.05 | 106.00 - 115.55 | 0.9068 times |
Indicator Analysis of ZodiacCloth
Please login to view indicator analysis. or View indicator analysis of ZodiacCloth 521163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Cloth 521163
DMA (daily moving average) of Zodiac Cloth 521163
| DMA period | DMA value |
| 5 day DMA | 69.4 |
| 12 day DMA | 65.69 |
| 20 day DMA | 67.36 |
| 35 day DMA | 72.47 |
| 50 day DMA | 75.84 |
| 100 day DMA | 81.66 |
| 150 day DMA | 87.61 |
| 200 day DMA | 92.24 |
EMA (exponential moving average) of Zodiac Cloth 521163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.01 | 68.54 | 66.3 |
| 12 day EMA | 68.15 | 67.28 | 66.24 |
| 20 day EMA | 68.92 | 68.5 | 68.02 |
| 35 day EMA | 71.71 | 71.64 | 71.56 |
| 50 day EMA | 75.59 | 75.7 | 75.81 |
SMA (simple moving average) of Zodiac Cloth 521163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.4 | 67.96 | 65.22 |
| 12 day SMA | 65.69 | 65.29 | 64.94 |
| 20 day SMA | 67.36 | 67.32 | 67.35 |
| 35 day SMA | 72.47 | 72.79 | 73.15 |
| 50 day SMA | 75.84 | 76.04 | 76.11 |
| 100 day SMA | 81.66 | 81.91 | 82.16 |
| 150 day SMA | 87.61 | 87.79 | 87.96 |
| 200 day SMA | 92.24 | 92.43 | 92.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.