SriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Lak 521161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriLak

Strong Daily Stock price targets for SriLak 521161 are 25.1 and 25.3

Daily Target 124.93
Daily Target 225.07
Daily Target 325.133333333333
Daily Target 425.27
Daily Target 525.33

Daily price and volume Sri Lak

Date Closing Open Range Volume
Fri 12 June 2026 25.20 (5%) 25.00 25.00 - 25.20 2.1942 times
Thu 11 June 2026 24.00 (2.08%) 24.00 24.00 - 24.00 0.4277 times
Tue 09 June 2026 23.51 (-4.12%) 23.30 23.30 - 23.51 0.0727 times
Mon 08 June 2026 24.52 (-3.35%) 25.24 24.26 - 26.63 3.2806 times
Fri 05 June 2026 25.37 (4.96%) 25.37 25.37 - 25.37 0.6544 times
Thu 04 June 2026 24.17 (4.9%) 23.04 23.04 - 24.19 3.225 times
Wed 03 June 2026 23.04 (0%) 23.04 23.04 - 23.04 0.0043 times
Fri 29 May 2026 23.04 (0.17%) 23.04 23.04 - 23.04 0.0086 times
Mon 25 May 2026 23.00 (-2.71%) 23.00 23.00 - 23.00 0.0599 times
Fri 22 May 2026 23.64 (0.21%) 23.64 23.64 - 23.64 0.0727 times
Thu 21 May 2026 23.59 (0.38%) 23.59 23.59 - 23.59 0.4534 times

Daily chart SriLak

Weekly price and charts SriLak

Strong weekly Stock price targets for SriLak 521161 are 22.59 and 25.92

Weekly Target 121.71
Weekly Target 223.46
Weekly Target 325.043333333333
Weekly Target 426.79
Weekly Target 528.37

Weekly price and volumes for Sri Lak

Date Closing Open Range Volume
Fri 12 June 2026 25.20 (-0.67%) 25.24 23.30 - 26.63 3.5101 times
Fri 05 June 2026 25.37 (10.11%) 23.04 23.04 - 25.37 2.2814 times
Fri 29 May 2026 23.04 (-2.54%) 23.00 23.00 - 23.04 0.0402 times
Fri 22 May 2026 23.64 (0.72%) 23.49 23.49 - 23.66 0.3367 times
Fri 15 May 2026 23.47 (-5.74%) 24.70 23.47 - 24.70 0.0101 times
Fri 08 May 2026 24.90 (-15.88%) 28.12 24.90 - 29.52 0.9095 times
Fri 24 April 2026 29.60 (-5.7%) 29.84 29.60 - 29.84 0.0754 times
Fri 17 April 2026 31.39 (5.44%) 29.91 29.90 - 31.39 0.3266 times
Thu 09 April 2026 29.77 (-0.73%) 28.50 28.00 - 29.77 1.1734 times
Wed 01 April 2026 29.99 (4.86%) 29.99 29.99 - 29.99 1.3367 times
Fri 27 March 2026 28.60 (6.64%) 26.28 25.48 - 28.60 13.6382 times

weekly chart SriLak

Monthly price and charts SriLak

Strong monthly Stock price targets for SriLak 521161 are 24.12 and 27.71

Monthly Target 121.37
Monthly Target 223.28
Monthly Target 324.956666666667
Monthly Target 426.87
Monthly Target 528.55

Monthly price and volumes Sri Lak

Date Closing Open Range Volume
Fri 12 June 2026 25.20 (9.38%) 23.04 23.04 - 26.63 0.42 times
Fri 29 May 2026 23.04 (-22.16%) 28.12 23.00 - 29.52 0.094 times
Fri 24 April 2026 29.60 (3.5%) 29.99 28.00 - 31.39 0.2112 times
Fri 27 March 2026 28.60 (0.63%) 28.42 23.14 - 28.60 1.1181 times
Thu 26 February 2026 28.42 (10.58%) 25.00 25.00 - 30.99 1.7456 times
Fri 30 January 2026 25.70 (-22.05%) 33.29 24.89 - 34.29 0.6855 times
Mon 29 December 2025 32.97 (-7.39%) 34.50 30.05 - 36.98 1.3427 times
Fri 28 November 2025 35.60 (0.85%) 35.30 33.56 - 38.20 0.689 times
Fri 31 October 2025 35.30 (-7.11%) 38.00 33.55 - 45.99 2.3376 times
Tue 30 September 2025 38.00 (-5%) 38.00 33.11 - 42.75 1.3562 times
Fri 29 August 2025 40.00 (5.24%) 43.90 35.10 - 44.40 2.1266 times

monthly chart SriLak

DMA SMA EMA moving averages of Sri Lak 521161

DMA (daily moving average) of Sri Lak 521161

DMA period DMA value
5 day DMA 24.52
12 day DMA 23.88
20 day DMA 24.36
35 day DMA 26.16
50 day DMA 26.35
100 day DMA 28.66
150 day DMA 31.66
200 day DMA 33.91

EMA (exponential moving average) of Sri Lak 521161

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4124.0124.02
12 day EMA24.3624.2124.25
20 day EMA24.7924.7524.83
35 day EMA25.3825.3925.47
50 day EMA26.3826.4326.53

SMA (simple moving average) of Sri Lak 521161

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.3124.12
12 day SMA23.8823.7523.72
20 day SMA24.3624.5824.87
35 day SMA26.1626.1426.18
50 day SMA26.3526.4426.56
100 day SMA28.6628.7828.9
150 day SMA31.6631.7531.86
200 day SMA33.9133.9934.08
Back to top | Use Dark Theme