Login or Join
HomepageSriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lak 521161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriLak
Strong Daily Stock price targets for SriLak 521161 are 32.21 and 32.21
| Daily Target 1 | 32.21 |
| Daily Target 2 | 32.21 |
| Daily Target 3 | 32.21 |
| Daily Target 4 | 32.21 |
| Daily Target 5 | 32.21 |
Daily price and volume Sri Lak
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.21 (-5.68%) | 32.21 | 32.21 - 32.21 | 0.0526 times | Thu 04 December 2025 | 34.15 (-1.01%) | 34.15 | 34.15 - 34.15 | 0.5482 times | Tue 02 December 2025 | 34.50 (3.92%) | 33.20 | 33.20 - 35.80 | 0.0395 times | Mon 01 December 2025 | 33.20 (-6.74%) | 34.50 | 33.00 - 34.50 | 0.6623 times | Fri 28 November 2025 | 35.60 (1.71%) | 35.00 | 34.00 - 35.60 | 0.943 times | Thu 27 November 2025 | 35.00 (-7.65%) | 37.90 | 34.50 - 37.90 | 0.5307 times | Wed 26 November 2025 | 37.90 (9.86%) | 37.50 | 37.50 - 37.90 | 4.4298 times | Tue 25 November 2025 | 34.50 (0%) | 34.67 | 34.50 - 34.67 | 0.1096 times | Mon 24 November 2025 | 34.50 (1.47%) | 34.00 | 34.00 - 36.99 | 1.9868 times | Fri 21 November 2025 | 34.00 (-8.11%) | 37.00 | 34.00 - 37.00 | 0.6974 times | Thu 20 November 2025 | 37.00 (1.23%) | 37.98 | 35.00 - 37.98 | 0.2105 times |
Weekly price and charts SriLak
Strong weekly Stock price targets for SriLak 521161 are 30.42 and 34.01
| Weekly Target 1 | 29.82 |
| Weekly Target 2 | 31.01 |
| Weekly Target 3 | 33.406666666667 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Sri Lak
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.21 (-9.52%) | 34.50 | 32.21 - 35.80 | 0.1752 times | Fri 28 November 2025 | 35.60 (4.71%) | 34.00 | 34.00 - 37.90 | 1.0762 times | Fri 21 November 2025 | 34.00 (-7.61%) | 36.80 | 34.00 - 37.98 | 0.1941 times | Fri 14 November 2025 | 36.80 (5.14%) | 35.05 | 34.10 - 37.39 | 0.7352 times | Fri 07 November 2025 | 35.00 (-0.85%) | 35.30 | 35.00 - 38.20 | 0.1853 times | Fri 31 October 2025 | 35.30 (-5.06%) | 36.80 | 35.25 - 36.80 | 0.3546 times | Thu 23 October 2025 | 37.18 (0.49%) | 37.74 | 37.18 - 38.49 | 0.2466 times | Fri 17 October 2025 | 37.00 (-6.21%) | 42.90 | 33.55 - 42.90 | 2.8334 times | Fri 10 October 2025 | 39.45 (4.34%) | 37.99 | 34.35 - 45.99 | 4.1321 times | Fri 03 October 2025 | 37.81 (4.79%) | 38.00 | 37.81 - 38.00 | 0.0673 times | Fri 26 September 2025 | 36.08 (-0.88%) | 39.00 | 35.05 - 40.50 | 0.816 times |
Monthly price and charts SriLak
Strong monthly Stock price targets for SriLak 521161 are 30.42 and 34.01
| Monthly Target 1 | 29.82 |
| Monthly Target 2 | 31.01 |
| Monthly Target 3 | 33.406666666667 |
| Monthly Target 4 | 34.6 |
| Monthly Target 5 | 37 |
Monthly price and volumes Sri Lak
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.21 (-9.52%) | 34.50 | 32.21 - 35.80 | 0.0246 times | Fri 28 November 2025 | 35.60 (0.85%) | 35.30 | 34.00 - 38.20 | 0.308 times | Fri 31 October 2025 | 35.30 (-7.11%) | 38.00 | 33.55 - 45.99 | 1.0642 times | Tue 30 September 2025 | 38.00 (-5%) | 38.00 | 33.11 - 42.75 | 0.6174 times | Fri 29 August 2025 | 40.00 (5.24%) | 43.90 | 35.10 - 44.40 | 0.9681 times | Thu 31 July 2025 | 38.01 (-7.72%) | 41.00 | 36.20 - 46.95 | 1.3805 times | Mon 30 June 2025 | 41.19 (9.93%) | 39.00 | 36.00 - 51.80 | 1.7072 times | Fri 30 May 2025 | 37.47 (-1.99%) | 38.61 | 34.00 - 44.00 | 2.3096 times | Wed 30 April 2025 | 38.23 (4.74%) | 36.50 | 32.06 - 45.20 | 1.1941 times | Fri 28 March 2025 | 36.50 (-12.07%) | 40.60 | 34.20 - 41.90 | 0.4263 times | Fri 28 February 2025 | 41.51 (0%) | 42.13 | 33.51 - 42.65 | 0.2062 times |
Indicator Analysis of SriLak
Please login to view indicator analysis. or View indicator analysis of SriLak 521161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lak 521161
DMA (daily moving average) of Sri Lak 521161
| DMA period | DMA value |
| 5 day DMA | 33.93 |
| 12 day DMA | 34.93 |
| 20 day DMA | 35.45 |
| 35 day DMA | 36.03 |
| 50 day DMA | 36.72 |
| 100 day DMA | 38.23 |
| 150 day DMA | 38.64 |
| 200 day DMA | 38.75 |
EMA (exponential moving average) of Sri Lak 521161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.76 | 34.53 | 34.72 |
| 12 day EMA | 34.64 | 35.08 | 35.25 |
| 20 day EMA | 35.19 | 35.5 | 35.64 |
| 35 day EMA | 35.94 | 36.16 | 36.28 |
| 50 day EMA | 36.57 | 36.75 | 36.86 |
SMA (simple moving average) of Sri Lak 521161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.93 | 34.49 | 35.24 |
| 12 day SMA | 34.93 | 35.31 | 35.53 |
| 20 day SMA | 35.45 | 35.74 | 35.8 |
| 35 day SMA | 36.03 | 36.24 | 36.5 |
| 50 day SMA | 36.72 | 36.84 | 36.92 |
| 100 day SMA | 38.23 | 38.33 | 38.4 |
| 150 day SMA | 38.64 | 38.66 | 38.67 |
| 200 day SMA | 38.75 | 38.79 | 38.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.