SriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lak 521161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriLak
Strong Daily Stock price targets for SriLak 521161 are 44.26 and 50.68
Daily Target 1 | 38.91 |
Daily Target 2 | 43.19 |
Daily Target 3 | 45.33 |
Daily Target 4 | 49.61 |
Daily Target 5 | 51.75 |
Daily price and volume Sri Lak
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 47.47 (19.99%) | 42.95 | 41.05 - 47.47 | 7.4493 times | Mon 29 April 2024 | 39.56 (-3.51%) | 39.00 | 39.00 - 41.80 | 0.461 times | Fri 26 April 2024 | 41.00 (5.72%) | 44.00 | 38.64 - 44.00 | 1.0927 times | Thu 25 April 2024 | 38.78 (0.99%) | 40.00 | 37.06 - 40.00 | 0.0664 times | Wed 24 April 2024 | 38.40 (1.61%) | 36.01 | 36.01 - 39.50 | 0.1629 times | Tue 23 April 2024 | 37.79 (-4.33%) | 38.00 | 37.00 - 39.95 | 0.1351 times | Mon 22 April 2024 | 39.50 (2.6%) | 38.00 | 38.00 - 40.00 | 0.0104 times | Fri 19 April 2024 | 38.50 (0%) | 38.50 | 38.50 - 38.50 | 0.2515 times | Thu 18 April 2024 | 38.50 (-3.27%) | 40.00 | 38.50 - 40.00 | 0.0789 times | Tue 16 April 2024 | 39.80 (2.08%) | 38.99 | 38.00 - 39.84 | 0.2916 times | Mon 15 April 2024 | 38.99 (-2.48%) | 35.05 | 35.05 - 41.39 | 0.1849 times |
Weekly price and charts SriLak
Strong weekly Stock price targets for SriLak 521161 are 43.24 and 51.71
Weekly Target 1 | 36.18 |
Weekly Target 2 | 41.82 |
Weekly Target 3 | 44.646666666667 |
Weekly Target 4 | 50.29 |
Weekly Target 5 | 53.12 |
Weekly price and volumes for Sri Lak
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 47.47 (15.78%) | 39.00 | 39.00 - 47.47 | 3.0822 times | Fri 26 April 2024 | 41.00 (6.49%) | 38.00 | 36.01 - 44.00 | 0.5718 times | Fri 19 April 2024 | 38.50 (-3.7%) | 35.05 | 35.05 - 41.39 | 0.3144 times | Fri 12 April 2024 | 39.98 (-2.15%) | 42.00 | 37.20 - 43.77 | 1.3279 times | Fri 05 April 2024 | 40.86 (-7.14%) | 43.84 | 39.02 - 43.84 | 0.2132 times | Thu 28 March 2024 | 44.00 (4.99%) | 42.00 | 38.25 - 45.00 | 0.2297 times | Fri 22 March 2024 | 41.91 (6.89%) | 42.00 | 38.02 - 47.40 | 1.3752 times | Fri 15 March 2024 | 39.21 (-8.15%) | 40.50 | 35.25 - 43.95 | 1.3623 times | Thu 07 March 2024 | 42.69 (-6.24%) | 45.00 | 40.31 - 45.00 | 0.2393 times | Sat 02 March 2024 | 45.53 (7.89%) | 42.85 | 41.00 - 47.80 | 1.2841 times | Fri 23 February 2024 | 42.20 (-2.81%) | 43.45 | 39.40 - 45.00 | 0.1947 times |
Monthly price and charts SriLak
Strong monthly Stock price targets for SriLak 521161 are 41.26 and 53.68
Monthly Target 1 | 30.91 |
Monthly Target 2 | 39.19 |
Monthly Target 3 | 43.33 |
Monthly Target 4 | 51.61 |
Monthly Target 5 | 55.75 |
Monthly price and volumes Sri Lak
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 47.47 (7.89%) | 43.84 | 35.05 - 47.47 | 1.5399 times | Thu 28 March 2024 | 44.00 (4.27%) | 44.48 | 35.25 - 47.40 | 0.9484 times | Thu 29 February 2024 | 42.20 (-2.76%) | 42.00 | 38.21 - 47.99 | 0.8716 times | Wed 31 January 2024 | 43.40 (10.21%) | 42.99 | 39.56 - 48.64 | 0.8139 times | Fri 29 December 2023 | 39.38 (-3.15%) | 42.50 | 37.90 - 43.90 | 0.5787 times | Thu 30 November 2023 | 40.66 (-1.31%) | 42.39 | 36.76 - 44.90 | 0.8999 times | Tue 31 October 2023 | 41.20 (6.19%) | 39.58 | 35.50 - 42.90 | 0.6328 times | Fri 29 September 2023 | 38.80 (-0.46%) | 36.60 | 35.12 - 44.00 | 0.8048 times | Thu 31 August 2023 | 38.98 (-0.97%) | 38.01 | 34.42 - 42.75 | 1.2438 times | Mon 31 July 2023 | 39.36 (20.15%) | 33.19 | 28.15 - 42.10 | 1.6663 times | Fri 30 June 2023 | 32.76 (11.77%) | 29.31 | 26.53 - 34.78 | 0.8779 times |
Indicator Analysis of SriLak
Please login to view indicator analysis. or View indicator analysis of SriLak 521161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lak 521161
DMA (daily moving average) of Sri Lak 521161
DMA period | DMA value |
5 day DMA | 41.04 |
12 day DMA | 39.86 |
20 day DMA | 40.43 |
35 day DMA | 40.79 |
50 day DMA | 41.43 |
100 day DMA | 41.74 |
150 day DMA | 41.17 |
200 day DMA | 40.2 |
EMA (exponential moving average) of Sri Lak 521161
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.16 | 39.5 | 39.47 |
12 day EMA | 40.81 | 39.6 | 39.61 |
20 day EMA | 40.69 | 39.98 | 40.02 |
35 day EMA | 40.93 | 40.54 | 40.6 |
50 day EMA | 41.44 | 41.19 | 41.26 |
SMA (simple moving average) of Sri Lak 521161
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.04 | 39.11 | 39.09 |
12 day SMA | 39.86 | 39.43 | 39.54 |
20 day SMA | 40.43 | 40.26 | 40.37 |
35 day SMA | 40.79 | 40.66 | 40.76 |
50 day SMA | 41.43 | 41.31 | 41.34 |
100 day SMA | 41.74 | 41.69 | 41.71 |
150 day SMA | 41.17 | 41.11 | 41.1 |
200 day SMA | 40.2 | 40.13 | 40.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.