SriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Lak 521161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriLak

Strong Daily Stock price targets for SriLak 521161 are 30.5 and 30.5

Daily Target 130.5
Daily Target 230.5
Daily Target 330.5
Daily Target 430.5
Daily Target 530.5

Daily price and volume Sri Lak

Date Closing Open Range Volume
Fri 24 July 2026 30.50 (0.33%) 30.50 30.50 - 30.50 1.5547 times
Thu 23 July 2026 30.40 (0.23%) 30.40 30.40 - 30.40 0.0311 times
Wed 22 July 2026 30.33 (-0.3%) 30.33 30.33 - 30.33 1.3868 times
Mon 20 July 2026 30.42 (-4.94%) 32.00 30.42 - 32.00 0.0373 times
Thu 16 July 2026 32.00 (-1.48%) 32.00 32.00 - 32.00 0.6219 times
Wed 15 July 2026 32.48 (-4.95%) 34.90 32.47 - 34.90 0.3172 times
Tue 14 July 2026 34.17 (0.5%) 34.00 34.00 - 34.17 2.0896 times
Mon 13 July 2026 34.00 (0.29%) 33.90 33.90 - 34.00 0.6281 times
Fri 10 July 2026 33.90 (-0.29%) 32.30 32.30 - 33.90 3.1157 times
Thu 09 July 2026 34.00 (4.94%) 34.00 34.00 - 34.00 0.2177 times
Wed 08 July 2026 32.40 (-2.03%) 32.99 32.40 - 32.99 2.7177 times

Daily chart SriLak

Weekly price and charts SriLak

Strong weekly Stock price targets for SriLak 521161 are 29.58 and 31.25

Weekly Target 129.27
Weekly Target 229.89
Weekly Target 330.943333333333
Weekly Target 431.56
Weekly Target 532.61

Weekly price and volumes for Sri Lak

Date Closing Open Range Volume
Fri 24 July 2026 30.50 (-4.69%) 32.00 30.33 - 32.00 0.8583 times
Thu 16 July 2026 32.00 (-5.6%) 33.90 32.00 - 34.90 1.0427 times
Fri 10 July 2026 33.90 (2.51%) 32.99 32.30 - 34.00 1.7255 times
Fri 03 July 2026 33.07 (13.96%) 29.03 29.03 - 33.07 0.5675 times
Wed 24 June 2026 29.02 (10.22%) 27.64 26.28 - 29.02 1.3885 times
Fri 19 June 2026 26.33 (4.48%) 25.01 25.01 - 26.33 0.0638 times
Fri 12 June 2026 25.20 (-0.67%) 25.24 23.30 - 26.63 2.4774 times
Fri 05 June 2026 25.37 (10.11%) 23.04 23.04 - 25.37 1.6102 times
Fri 29 May 2026 23.04 (-2.54%) 23.00 23.00 - 23.04 0.0284 times
Fri 22 May 2026 23.64 (0.72%) 23.49 23.49 - 23.66 0.2376 times
Fri 15 May 2026 23.47 (-5.74%) 24.70 23.47 - 24.70 0.0071 times

weekly chart SriLak

Monthly price and charts SriLak

Strong monthly Stock price targets for SriLak 521161 are 28.13 and 32.7

Monthly Target 127.34
Monthly Target 228.92
Monthly Target 331.91
Monthly Target 433.49
Monthly Target 536.48

Monthly price and volumes Sri Lak

Date Closing Open Range Volume
Fri 24 July 2026 30.50 (1.67%) 31.50 30.33 - 34.90 0.4293 times
Tue 30 June 2026 30.00 (30.21%) 23.04 23.04 - 30.47 0.6551 times
Fri 29 May 2026 23.04 (-22.16%) 28.12 23.00 - 29.52 0.1019 times
Fri 24 April 2026 29.60 (3.5%) 29.99 28.00 - 31.39 0.229 times
Fri 27 March 2026 28.60 (0.63%) 28.42 23.14 - 28.60 1.2121 times
Thu 26 February 2026 28.42 (10.58%) 25.00 25.00 - 30.99 1.8925 times
Fri 30 January 2026 25.70 (-22.05%) 33.29 24.89 - 34.29 0.7432 times
Mon 29 December 2025 32.97 (-7.39%) 34.50 30.05 - 36.98 1.4557 times
Fri 28 November 2025 35.60 (0.85%) 35.30 33.56 - 38.20 0.7469 times
Fri 31 October 2025 35.30 (-7.11%) 38.00 33.55 - 45.99 2.5343 times
Tue 30 September 2025 38.00 (-5%) 38.00 33.11 - 42.75 1.4703 times

monthly chart SriLak

DMA SMA EMA moving averages of Sri Lak 521161

DMA (daily moving average) of Sri Lak 521161

DMA period DMA value
5 day DMA 30.73
12 day DMA 32.31
20 day DMA 31.02
35 day DMA 27.98
50 day DMA 28.03
100 day DMA 27.96
150 day DMA 30.61
200 day DMA 32.7

EMA (exponential moving average) of Sri Lak 521161

EMA period EMA current EMA prev EMA prev2
5 day EMA30.931.131.45
12 day EMA31.1831.331.46
20 day EMA30.5530.5530.57
35 day EMA29.6829.6329.58
50 day EMA28.1828.0928

SMA (simple moving average) of Sri Lak 521161

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7331.1331.88
12 day SMA32.3132.3932.48
20 day SMA31.0230.7530.49
35 day SMA27.9827.7827.61
50 day SMA28.0327.9927.93
100 day SMA27.9627.9828.02
150 day SMA30.6130.6630.71
200 day SMA32.732.7532.79
Back to top | Use Dark Theme