Login or Join
HomepageSriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lak 521161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriLak
Strong Daily Stock price targets for SriLak 521161 are 29.84 and 29.84
| Daily Target 1 | 29.84 |
| Daily Target 2 | 29.84 |
| Daily Target 3 | 29.84 |
| Daily Target 4 | 29.84 |
| Daily Target 5 | 29.84 |
Daily price and volume Sri Lak
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 29.84 (-4.94%) | 29.84 | 29.84 - 29.84 | 0.0336 times | Fri 17 April 2026 | 31.39 (0%) | 31.39 | 31.39 - 31.39 | 0.0764 times | Thu 16 April 2026 | 31.39 (4.98%) | 31.39 | 31.39 - 31.39 | 0.1176 times | Mon 13 April 2026 | 29.90 (0.44%) | 29.91 | 29.90 - 29.91 | 0.0046 times | Thu 09 April 2026 | 29.77 (4.97%) | 29.77 | 29.77 - 29.77 | 0.1634 times | Wed 08 April 2026 | 28.36 (-0.49%) | 28.00 | 28.00 - 28.36 | 0.5346 times | Mon 06 April 2026 | 28.50 (-4.97%) | 28.50 | 28.50 - 28.50 | 0.0153 times | Wed 01 April 2026 | 29.99 (4.86%) | 29.99 | 29.99 - 29.99 | 0.8126 times | Fri 27 March 2026 | 28.60 (4.84%) | 28.60 | 28.60 - 28.60 | 0.2673 times | Wed 25 March 2026 | 27.28 (4.96%) | 26.52 | 26.52 - 27.28 | 7.9746 times | Tue 24 March 2026 | 25.99 (2%) | 25.99 | 25.99 - 25.99 | 0.0046 times |
Weekly price and charts SriLak
Strong weekly Stock price targets for SriLak 521161 are 29.84 and 29.84
| Weekly Target 1 | 29.84 |
| Weekly Target 2 | 29.84 |
| Weekly Target 3 | 29.84 |
| Weekly Target 4 | 29.84 |
| Weekly Target 5 | 29.84 |
Weekly price and volumes for Sri Lak
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 29.84 (-4.94%) | 29.84 | 29.84 - 29.84 | 0.0172 times | Fri 17 April 2026 | 31.39 (5.44%) | 29.91 | 29.90 - 31.39 | 0.1019 times | Thu 09 April 2026 | 29.77 (-0.73%) | 28.50 | 28.00 - 29.77 | 0.366 times | Wed 01 April 2026 | 29.99 (4.86%) | 29.99 | 29.99 - 29.99 | 0.417 times | Fri 27 March 2026 | 28.60 (6.64%) | 26.28 | 25.48 - 28.60 | 4.2543 times | Fri 20 March 2026 | 26.82 (10.14%) | 24.59 | 23.14 - 26.82 | 0.2892 times | Fri 13 March 2026 | 24.35 (-0.29%) | 24.30 | 24.23 - 24.35 | 0.011 times | Thu 05 March 2026 | 24.42 (-14.07%) | 28.42 | 24.41 - 28.42 | 0.2547 times | Thu 26 February 2026 | 28.42 (-2%) | 29.00 | 28.42 - 29.00 | 0.1152 times | Fri 20 February 2026 | 29.00 (-3.14%) | 29.62 | 29.00 - 30.99 | 4.1735 times | Fri 13 February 2026 | 29.94 (11.3%) | 26.90 | 26.77 - 29.95 | 2.5206 times |
Monthly price and charts SriLak
Strong monthly Stock price targets for SriLak 521161 are 27.23 and 30.62
| Monthly Target 1 | 26.35 |
| Monthly Target 2 | 28.1 |
| Monthly Target 3 | 29.743333333333 |
| Monthly Target 4 | 31.49 |
| Monthly Target 5 | 33.13 |
Monthly price and volumes Sri Lak
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 29.84 (4.34%) | 29.99 | 28.00 - 31.39 | 0.1432 times | Fri 27 March 2026 | 28.60 (0.63%) | 28.42 | 23.14 - 28.60 | 0.7635 times | Thu 26 February 2026 | 28.42 (10.58%) | 25.00 | 25.00 - 30.99 | 1.1921 times | Fri 30 January 2026 | 25.70 (-22.05%) | 33.29 | 24.89 - 34.29 | 0.4681 times | Mon 29 December 2025 | 32.97 (-7.39%) | 34.50 | 30.05 - 36.98 | 0.9169 times | Fri 28 November 2025 | 35.60 (0.85%) | 35.30 | 33.56 - 38.20 | 0.4705 times | Fri 31 October 2025 | 35.30 (-7.11%) | 38.00 | 33.55 - 45.99 | 1.5963 times | Tue 30 September 2025 | 38.00 (-5%) | 38.00 | 33.11 - 42.75 | 0.9261 times | Fri 29 August 2025 | 40.00 (5.24%) | 43.90 | 35.10 - 44.40 | 1.4522 times | Thu 31 July 2025 | 38.01 (-7.72%) | 41.00 | 36.20 - 46.95 | 2.0709 times | Mon 30 June 2025 | 41.19 (9.93%) | 39.00 | 36.00 - 51.80 | 2.5609 times |
Indicator Analysis of SriLak
Please login to view indicator analysis. or View indicator analysis of SriLak 521161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lak 521161
DMA (daily moving average) of Sri Lak 521161
| DMA period | DMA value |
| 5 day DMA | 30.46 |
| 12 day DMA | 28.87 |
| 20 day DMA | 27.31 |
| 35 day DMA | 27.8 |
| 50 day DMA | 27.53 |
| 100 day DMA | 31.15 |
| 150 day DMA | 33.72 |
| 200 day DMA | 35.44 |
EMA (exponential moving average) of Sri Lak 521161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.2 | 30.38 | 29.88 |
| 12 day EMA | 29.16 | 29.04 | 28.61 |
| 20 day EMA | 28.52 | 28.38 | 28.06 |
| 35 day EMA | 28.11 | 28.01 | 27.81 |
| 50 day EMA | 28.15 | 28.08 | 27.94 |
SMA (simple moving average) of Sri Lak 521161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.46 | 30.16 | 29.58 |
| 12 day SMA | 28.87 | 28.62 | 28.14 |
| 20 day SMA | 27.31 | 27.1 | 26.88 |
| 35 day SMA | 27.8 | 27.75 | 27.63 |
| 50 day SMA | 27.53 | 27.51 | 27.5 |
| 100 day SMA | 31.15 | 31.22 | 31.27 |
| 150 day SMA | 33.72 | 33.77 | 33.83 |
| 200 day SMA | 35.44 | 35.47 | 35.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.