Login or Join
HomepageSriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lak 521161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriLak
Strong Daily Stock price targets for SriLak 521161 are 33.74 and 33.74
| Daily Target 1 | 33.74 |
| Daily Target 2 | 33.74 |
| Daily Target 3 | 33.74 |
| Daily Target 4 | 33.74 |
| Daily Target 5 | 33.74 |
Daily price and volume Sri Lak
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.74 (7.15%) | 33.74 | 33.74 - 33.74 | 0.0773 times | Thu 18 December 2025 | 31.49 (-9.98%) | 32.00 | 31.49 - 36.98 | 7.5504 times | Wed 17 December 2025 | 34.98 (9.79%) | 30.05 | 30.05 - 34.98 | 0.0864 times | Mon 15 December 2025 | 31.86 (-0.41%) | 31.00 | 31.00 - 31.99 | 0.6154 times | Fri 12 December 2025 | 31.99 (-0.03%) | 32.05 | 31.99 - 32.05 | 1.4067 times | Tue 09 December 2025 | 32.00 (-0.93%) | 32.20 | 31.97 - 32.20 | 0.0121 times | Mon 08 December 2025 | 32.30 (0.28%) | 32.30 | 32.30 - 32.30 | 0.0303 times | Fri 05 December 2025 | 32.21 (-5.68%) | 32.21 | 32.21 - 32.21 | 0.0182 times | Thu 04 December 2025 | 34.15 (-1.01%) | 34.15 | 34.15 - 34.15 | 0.1895 times | Tue 02 December 2025 | 34.50 (3.92%) | 33.20 | 33.20 - 35.80 | 0.0136 times | Mon 01 December 2025 | 33.20 (-6.74%) | 34.50 | 33.00 - 34.50 | 0.2289 times |
Weekly price and charts SriLak
Strong weekly Stock price targets for SriLak 521161 are 31.9 and 38.83
| Weekly Target 1 | 26.66 |
| Weekly Target 2 | 30.2 |
| Weekly Target 3 | 33.59 |
| Weekly Target 4 | 37.13 |
| Weekly Target 5 | 40.52 |
Weekly price and volumes for Sri Lak
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.74 (5.47%) | 31.00 | 30.05 - 36.98 | 3.3749 times | Fri 12 December 2025 | 31.99 (-0.68%) | 32.30 | 31.97 - 32.30 | 0.5872 times | Fri 05 December 2025 | 32.21 (-9.52%) | 34.50 | 32.21 - 35.80 | 0.1824 times | Fri 28 November 2025 | 35.60 (4.71%) | 34.00 | 34.00 - 37.90 | 1.1203 times | Fri 21 November 2025 | 34.00 (-7.61%) | 36.80 | 34.00 - 37.98 | 0.2021 times | Fri 14 November 2025 | 36.80 (5.14%) | 35.05 | 34.10 - 37.39 | 0.7653 times | Fri 07 November 2025 | 35.00 (-0.85%) | 35.30 | 35.00 - 38.20 | 0.1929 times | Fri 31 October 2025 | 35.30 (-5.06%) | 36.80 | 35.25 - 36.80 | 0.3691 times | Thu 23 October 2025 | 37.18 (0.49%) | 37.74 | 37.18 - 38.49 | 0.2567 times | Fri 17 October 2025 | 37.00 (-6.21%) | 42.90 | 33.55 - 42.90 | 2.9493 times | Fri 10 October 2025 | 39.45 (4.34%) | 37.99 | 34.35 - 45.99 | 4.3011 times |
Monthly price and charts SriLak
Strong monthly Stock price targets for SriLak 521161 are 28.43 and 35.36
| Monthly Target 1 | 26.66 |
| Monthly Target 2 | 30.2 |
| Monthly Target 3 | 33.59 |
| Monthly Target 4 | 37.13 |
| Monthly Target 5 | 40.52 |
Monthly price and volumes Sri Lak
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.74 (-5.22%) | 34.50 | 30.05 - 36.98 | 0.5313 times | Fri 28 November 2025 | 35.60 (0.85%) | 35.30 | 34.00 - 38.20 | 0.2923 times | Fri 31 October 2025 | 35.30 (-7.11%) | 38.00 | 33.55 - 45.99 | 1.0101 times | Tue 30 September 2025 | 38.00 (-5%) | 38.00 | 33.11 - 42.75 | 0.586 times | Fri 29 August 2025 | 40.00 (5.24%) | 43.90 | 35.10 - 44.40 | 0.9189 times | Thu 31 July 2025 | 38.01 (-7.72%) | 41.00 | 36.20 - 46.95 | 1.3104 times | Mon 30 June 2025 | 41.19 (9.93%) | 39.00 | 36.00 - 51.80 | 1.6205 times | Fri 30 May 2025 | 37.47 (-1.99%) | 38.61 | 34.00 - 44.00 | 2.1923 times | Wed 30 April 2025 | 38.23 (4.74%) | 36.50 | 32.06 - 45.20 | 1.1335 times | Fri 28 March 2025 | 36.50 (-12.07%) | 40.60 | 34.20 - 41.90 | 0.4046 times | Fri 28 February 2025 | 41.51 (0%) | 42.13 | 33.51 - 42.65 | 0.1957 times |
Indicator Analysis of SriLak
Please login to view indicator analysis. or View indicator analysis of SriLak 521161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lak 521161
DMA (daily moving average) of Sri Lak 521161
| DMA period | DMA value |
| 5 day DMA | 32.81 |
| 12 day DMA | 33.17 |
| 20 day DMA | 34.21 |
| 35 day DMA | 35.09 |
| 50 day DMA | 36.08 |
| 100 day DMA | 37.58 |
| 150 day DMA | 38.46 |
| 200 day DMA | 38.49 |
EMA (exponential moving average) of Sri Lak 521161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.01 | 32.64 | 33.21 |
| 12 day EMA | 33.35 | 33.28 | 33.61 |
| 20 day EMA | 33.96 | 33.98 | 34.24 |
| 35 day EMA | 34.93 | 35 | 35.21 |
| 50 day EMA | 35.87 | 35.96 | 36.14 |
SMA (simple moving average) of Sri Lak 521161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.81 | 32.46 | 32.63 |
| 12 day SMA | 33.17 | 33.27 | 33.81 |
| 20 day SMA | 34.21 | 34.37 | 34.55 |
| 35 day SMA | 35.09 | 35.21 | 35.36 |
| 50 day SMA | 36.08 | 36.13 | 36.22 |
| 100 day SMA | 37.58 | 37.65 | 37.72 |
| 150 day SMA | 38.46 | 38.49 | 38.52 |
| 200 day SMA | 38.49 | 38.51 | 38.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.