Login or Join
HomepageSriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lak 521161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriLak
Strong Daily Stock price targets for SriLak 521161 are 31.62 and 34.39
| Daily Target 1 | 29.31 |
| Daily Target 2 | 31.15 |
| Daily Target 3 | 32.076666666667 |
| Daily Target 4 | 33.92 |
| Daily Target 5 | 34.85 |
Daily price and volume Sri Lak
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.00 (3.71%) | 30.23 | 30.23 - 33.00 | 2.0108 times | Thu 10 September 2026 | 31.82 (0%) | 31.82 | 31.82 - 31.82 | 0.0054 times | Wed 09 September 2026 | 31.82 (0.98%) | 31.82 | 31.82 - 31.82 | 0.0217 times | Tue 08 September 2026 | 31.51 (0.99%) | 31.51 | 31.51 - 31.51 | 0.0163 times | Fri 04 September 2026 | 31.20 (0.13%) | 31.20 | 31.20 - 31.20 | 0.5583 times | Thu 03 September 2026 | 31.16 (0.52%) | 31.31 | 31.16 - 31.31 | 1.6369 times | Wed 02 September 2026 | 31.00 (-1.31%) | 31.00 | 31.00 - 31.00 | 0.1355 times | Tue 01 September 2026 | 31.41 (4.98%) | 30.22 | 28.43 - 31.41 | 3.3496 times | Mon 31 August 2026 | 29.92 (4.98%) | 29.92 | 29.92 - 29.92 | 0.0108 times | Fri 28 August 2026 | 28.50 (-0.66%) | 28.50 | 28.50 - 28.50 | 2.2547 times | Wed 26 August 2026 | 28.69 (0%) | 28.69 | 28.69 - 28.69 | 0.0434 times |
Weekly price and charts SriLak
Strong weekly Stock price targets for SriLak 521161 are 31.62 and 34.39
| Weekly Target 1 | 29.31 |
| Weekly Target 2 | 31.15 |
| Weekly Target 3 | 32.076666666667 |
| Weekly Target 4 | 33.92 |
| Weekly Target 5 | 34.85 |
Weekly price and volumes for Sri Lak
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.00 (5.77%) | 31.51 | 30.23 - 33.00 | 0.7356 times | Fri 04 September 2026 | 31.20 (9.47%) | 29.92 | 28.43 - 31.41 | 2.038 times | Fri 28 August 2026 | 28.50 (-1.66%) | 28.98 | 28.50 - 28.98 | 1.1141 times | Fri 21 August 2026 | 28.98 (-1.76%) | 30.50 | 28.98 - 30.50 | 0.5823 times | Fri 14 August 2026 | 29.50 (-4.84%) | 31.00 | 29.50 - 31.00 | 1.0113 times | Fri 07 August 2026 | 31.00 (1.91%) | 31.94 | 30.35 - 31.94 | 0.493 times | Fri 31 July 2026 | 30.42 (-0.26%) | 30.50 | 30.42 - 33.62 | 0.0563 times | Fri 24 July 2026 | 30.50 (-4.69%) | 32.00 | 30.33 - 32.00 | 0.9394 times | Thu 16 July 2026 | 32.00 (-5.6%) | 33.90 | 32.00 - 34.90 | 1.1413 times | Fri 10 July 2026 | 33.90 (2.51%) | 32.99 | 32.30 - 34.00 | 1.8886 times | Fri 03 July 2026 | 33.07 (13.96%) | 29.03 | 29.03 - 33.07 | 0.6211 times |
Monthly price and charts SriLak
Strong monthly Stock price targets for SriLak 521161 are 30.72 and 35.29
| Monthly Target 1 | 26.91 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 31.476666666667 |
| Monthly Target 4 | 34.52 |
| Monthly Target 5 | 36.05 |
Monthly price and volumes Sri Lak
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.00 (10.29%) | 30.22 | 28.43 - 33.00 | 0.3844 times | Mon 31 August 2026 | 29.92 (-1.64%) | 31.94 | 28.50 - 31.94 | 0.4448 times | Fri 31 July 2026 | 30.42 (1.4%) | 31.50 | 30.33 - 34.90 | 0.5932 times | Tue 30 June 2026 | 30.00 (30.21%) | 23.04 | 23.04 - 30.47 | 0.8934 times | Fri 29 May 2026 | 23.04 (-22.16%) | 28.12 | 23.00 - 29.52 | 0.139 times | Fri 24 April 2026 | 29.60 (3.5%) | 29.99 | 28.00 - 31.39 | 0.3122 times | Fri 27 March 2026 | 28.60 (0.63%) | 28.42 | 23.14 - 28.60 | 1.6531 times | Thu 26 February 2026 | 28.42 (10.58%) | 25.00 | 25.00 - 30.99 | 2.581 times | Fri 30 January 2026 | 25.70 (-22.05%) | 33.29 | 24.89 - 34.29 | 1.0135 times | Mon 29 December 2025 | 32.97 (-7.39%) | 34.50 | 30.05 - 36.98 | 1.9853 times | Fri 28 November 2025 | 35.60 (0.85%) | 35.30 | 33.56 - 38.20 | 1.0186 times |
Indicator Analysis of SriLak
Please login to view indicator analysis. or View indicator analysis of SriLak 521161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lak 521161
DMA (daily moving average) of Sri Lak 521161
| DMA period | DMA value |
| 5 day DMA | 31.87 |
| 12 day DMA | 30.73 |
| 20 day DMA | 30.43 |
| 35 day DMA | 31.09 |
| 50 day DMA | 30.03 |
| 100 day DMA | 28.42 |
| 150 day DMA | 29.5 |
| 200 day DMA | 31.62 |
EMA (exponential moving average) of Sri Lak 521161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.98 | 31.47 | 31.29 |
| 12 day EMA | 31.23 | 30.91 | 30.75 |
| 20 day EMA | 30.84 | 30.61 | 30.48 |
| 35 day EMA | 30.1 | 29.93 | 29.82 |
| 50 day EMA | 29.68 | 29.54 | 29.45 |
SMA (simple moving average) of Sri Lak 521161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.87 | 31.5 | 31.34 |
| 12 day SMA | 30.73 | 30.39 | 30.16 |
| 20 day SMA | 30.43 | 30.37 | 30.3 |
| 35 day SMA | 31.09 | 31.09 | 31.08 |
| 50 day SMA | 30.03 | 29.85 | 29.68 |
| 100 day SMA | 28.42 | 28.35 | 28.32 |
| 150 day SMA | 29.5 | 29.52 | 29.54 |
| 200 day SMA | 31.62 | 31.66 | 31.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.