Login or Join
HomepageSriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lak 521161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriLak
Strong Daily Stock price targets for SriLak 521161 are 30.44 and 30.44
| Daily Target 1 | 30.44 |
| Daily Target 2 | 30.44 |
| Daily Target 3 | 30.44 |
| Daily Target 4 | 30.44 |
| Daily Target 5 | 30.44 |
Daily price and volume Sri Lak
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 30.44 (-4.99%) | 30.44 | 30.44 - 30.44 | 0.0045 times | Tue 27 October 2026 | 32.04 (-1.99%) | 31.70 | 31.70 - 32.04 | 0.0671 times | Mon 26 October 2026 | 32.69 (-0.09%) | 33.70 | 32.69 - 33.70 | 0.0403 times | Fri 23 October 2026 | 32.72 (-4.99%) | 34.00 | 32.72 - 34.00 | 1.0564 times | Thu 22 October 2026 | 34.44 (-0.17%) | 34.15 | 34.15 - 34.45 | 0.7162 times | Wed 21 October 2026 | 34.50 (4.55%) | 34.65 | 34.50 - 34.65 | 0.9176 times | Mon 19 October 2026 | 33.00 (-1.23%) | 33.74 | 33.00 - 33.74 | 2.2471 times | Thu 15 October 2026 | 33.41 (-4.98%) | 33.41 | 33.41 - 33.74 | 2.3098 times | Wed 14 October 2026 | 35.16 (-4.33%) | 34.92 | 34.92 - 36.70 | 1.2802 times | Tue 13 October 2026 | 36.75 (5%) | 36.75 | 36.70 - 36.75 | 1.3608 times | Mon 12 October 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.009 times |
Weekly price and charts SriLak
Strong weekly Stock price targets for SriLak 521161 are 28.81 and 32.07
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 29.35 |
| Weekly Target 3 | 31.526666666667 |
| Weekly Target 4 | 32.61 |
| Weekly Target 5 | 34.79 |
Weekly price and volumes for Sri Lak
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 30.44 (-6.97%) | 33.70 | 30.44 - 33.70 | 0.0415 times | Fri 23 October 2026 | 32.72 (-2.07%) | 33.74 | 32.72 - 34.65 | 1.8328 times | Thu 15 October 2026 | 33.41 (-4.54%) | 35.00 | 33.41 - 36.75 | 1.8411 times | Tue 06 October 2026 | 35.00 (2.94%) | 35.40 | 35.00 - 35.40 | 0.5999 times | Fri 25 September 2026 | 34.00 (3.53%) | 33.16 | 33.16 - 34.00 | 0.1761 times | Fri 18 September 2026 | 32.84 (-0.48%) | 32.84 | 32.84 - 32.84 | 1.6816 times | Fri 11 September 2026 | 33.00 (5.77%) | 31.51 | 30.23 - 33.00 | 0.6298 times | Fri 04 September 2026 | 31.20 (9.47%) | 29.92 | 28.43 - 31.41 | 1.7448 times | Fri 28 August 2026 | 28.50 (-1.66%) | 28.98 | 28.50 - 28.98 | 0.9538 times | Fri 21 August 2026 | 28.98 (-1.76%) | 30.50 | 28.98 - 30.50 | 0.4985 times | Fri 14 August 2026 | 29.50 (-4.84%) | 31.00 | 29.50 - 31.00 | 0.8657 times |
Monthly price and charts SriLak
Strong monthly Stock price targets for SriLak 521161 are 27.29 and 33.6
| Monthly Target 1 | 26.23 |
| Monthly Target 2 | 28.34 |
| Monthly Target 3 | 32.543333333333 |
| Monthly Target 4 | 34.65 |
| Monthly Target 5 | 38.85 |
Monthly price and volumes Sri Lak
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 30.44 (-10.47%) | 35.40 | 30.44 - 36.75 | 0.7761 times | Fri 25 September 2026 | 34.00 (13.64%) | 30.22 | 28.43 - 34.00 | 0.7605 times | Mon 31 August 2026 | 29.92 (-1.64%) | 31.94 | 28.50 - 31.94 | 0.4934 times | Fri 31 July 2026 | 30.42 (1.4%) | 31.50 | 30.33 - 34.90 | 0.658 times | Tue 30 June 2026 | 30.00 (30.21%) | 23.04 | 23.04 - 30.47 | 0.9909 times | Fri 29 May 2026 | 23.04 (-22.16%) | 28.12 | 23.00 - 29.52 | 0.1542 times | Fri 24 April 2026 | 29.60 (3.5%) | 29.99 | 28.00 - 31.39 | 0.3463 times | Fri 27 March 2026 | 28.60 (0.63%) | 28.42 | 23.14 - 28.60 | 1.8336 times | Thu 26 February 2026 | 28.42 (10.58%) | 25.00 | 25.00 - 30.99 | 2.8628 times | Fri 30 January 2026 | 25.70 (-22.05%) | 33.29 | 24.89 - 34.29 | 1.1242 times | Mon 29 December 2025 | 32.97 (-7.39%) | 34.50 | 30.05 - 36.98 | 2.2021 times |
Indicator Analysis of SriLak
Please login to view indicator analysis. or View indicator analysis of SriLak 521161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lak 521161
DMA (daily moving average) of Sri Lak 521161
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | 33.76 |
| 20 day DMA | 33.48 |
| 35 day DMA | 32 |
| 50 day DMA | 31.89 |
| 100 day DMA | 29.42 |
| 150 day DMA | 29.32 |
| 200 day DMA | 31.17 |
EMA (exponential moving average) of Sri Lak 521161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.11 | 32.95 | 33.41 |
| 12 day EMA | 32.93 | 33.38 | 33.62 |
| 20 day EMA | 32.93 | 33.19 | 33.31 |
| 35 day EMA | 32.67 | 32.8 | 32.84 |
| 50 day EMA | 31.99 | 32.05 | 32.05 |
SMA (simple moving average) of Sri Lak 521161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 33.28 | 33.47 |
| 12 day SMA | 33.76 | 34.14 | 34.31 |
| 20 day SMA | 33.48 | 33.54 | 33.49 |
| 35 day SMA | 32 | 32.02 | 31.97 |
| 50 day SMA | 31.89 | 31.96 | 31.97 |
| 100 day SMA | 29.42 | 29.36 | 29.28 |
| 150 day SMA | 29.32 | 29.33 | 29.34 |
| 200 day SMA | 31.17 | 31.2 | 31.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.