Login or Join
HomepageDhanlxmiFab 521151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlxmi Fab 521151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanlxmiFab
Strong Daily Stock price targets for DhanlxmiFab 521151 are 57.14 and 57.42
| Daily Target 1 | 56.91 |
| Daily Target 2 | 57.09 |
| Daily Target 3 | 57.186666666667 |
| Daily Target 4 | 57.37 |
| Daily Target 5 | 57.47 |
Daily price and volume Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 57.28 (0.49%) | 57.00 | 57.00 - 57.28 | 0.2692 times | Wed 21 January 2026 | 57.00 (0.12%) | 56.93 | 56.93 - 57.00 | 0.4051 times | Tue 20 January 2026 | 56.93 (-1.78%) | 56.55 | 55.07 - 60.84 | 1.6498 times | Mon 19 January 2026 | 57.96 (5%) | 57.95 | 57.95 - 57.96 | 0.677 times | Fri 16 January 2026 | 55.20 (0.18%) | 55.01 | 55.01 - 55.20 | 2.4813 times | Wed 14 January 2026 | 55.10 (-4.51%) | 55.02 | 55.00 - 55.10 | 0.5757 times | Tue 13 January 2026 | 57.70 (0%) | 57.70 | 57.70 - 57.70 | 0.008 times | Thu 08 January 2026 | 57.70 (0%) | 57.20 | 57.20 - 57.70 | 0.6157 times | Mon 05 January 2026 | 57.70 (-0.09%) | 57.75 | 57.70 - 57.75 | 0.5437 times | Thu 01 January 2026 | 57.75 (5%) | 57.50 | 57.50 - 57.75 | 2.7745 times | Wed 31 December 2025 | 55.00 (3.77%) | 53.10 | 50.55 - 55.00 | 0.669 times |
Weekly price and charts DhanlxmiFab
Strong weekly Stock price targets for DhanlxmiFab 521151 are 53.29 and 59.06
| Weekly Target 1 | 51.96 |
| Weekly Target 2 | 54.62 |
| Weekly Target 3 | 57.73 |
| Weekly Target 4 | 60.39 |
| Weekly Target 5 | 63.5 |
Weekly price and volumes for Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 57.28 (3.77%) | 57.95 | 55.07 - 60.84 | 1.0689 times | Fri 16 January 2026 | 55.20 (-4.33%) | 57.70 | 55.00 - 57.70 | 1.0917 times | Thu 08 January 2026 | 57.70 (-0.09%) | 57.75 | 57.20 - 57.75 | 0.4129 times | Thu 01 January 2026 | 57.75 (6.49%) | 54.20 | 50.55 - 57.75 | 1.6708 times | Fri 26 December 2025 | 54.23 (-1.93%) | 54.20 | 54.20 - 55.03 | 2.9875 times | Wed 17 December 2025 | 55.30 (0.44%) | 55.06 | 55.06 - 55.30 | 0.0142 times | Fri 12 December 2025 | 55.06 (-0.34%) | 55.25 | 55.00 - 57.75 | 0.4946 times | Fri 05 December 2025 | 55.25 (-7.79%) | 59.40 | 55.15 - 59.92 | 0.4566 times | Fri 28 November 2025 | 59.92 (-1.69%) | 63.99 | 57.05 - 63.99 | 1.1914 times | Fri 21 November 2025 | 60.95 (6.65%) | 55.00 | 55.00 - 60.96 | 0.6114 times | Fri 14 November 2025 | 57.15 (-6.31%) | 62.25 | 57.15 - 63.00 | 0.9037 times |
Monthly price and charts DhanlxmiFab
Strong monthly Stock price targets for DhanlxmiFab 521151 are 53.22 and 59.06
| Monthly Target 1 | 51.87 |
| Monthly Target 2 | 54.57 |
| Monthly Target 3 | 57.706666666667 |
| Monthly Target 4 | 60.41 |
| Monthly Target 5 | 63.55 |
Monthly price and volumes Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 57.28 (4.15%) | 57.50 | 55.00 - 60.84 | 0.6718 times | Wed 31 December 2025 | 55.00 (-8.21%) | 59.40 | 50.55 - 59.92 | 0.8743 times | Fri 28 November 2025 | 59.92 (4.94%) | 57.10 | 55.00 - 63.99 | 0.7147 times | Fri 31 October 2025 | 57.10 (-11.99%) | 61.64 | 56.65 - 64.39 | 0.8684 times | Tue 30 September 2025 | 64.88 (13.82%) | 57.02 | 52.55 - 65.00 | 1.1944 times | Fri 29 August 2025 | 57.00 (-4.92%) | 58.00 | 55.00 - 61.99 | 0.9647 times | Thu 31 July 2025 | 59.95 (-3.69%) | 59.14 | 56.00 - 63.51 | 0.7044 times | Mon 30 June 2025 | 62.25 (0.81%) | 60.05 | 56.00 - 64.80 | 1.5505 times | Tue 27 May 2025 | 61.75 (2.92%) | 59.95 | 54.50 - 64.00 | 1.8399 times | Tue 29 April 2025 | 60.00 (-6.24%) | 62.75 | 53.77 - 65.90 | 0.617 times | Fri 28 March 2025 | 63.99 (14.27%) | 55.90 | 54.00 - 69.00 | 0.8716 times |
Indicator Analysis of DhanlxmiFab
Please login to view indicator analysis. or View indicator analysis of DhanlxmiFab 521151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlxmi Fab 521151
DMA (daily moving average) of Dhanlxmi Fab 521151
| DMA period | DMA value |
| 5 day DMA | 56.87 |
| 12 day DMA | 56.53 |
| 20 day DMA | 55.82 |
| 35 day DMA | 56.78 |
| 50 day DMA | 57.47 |
| 100 day DMA | 58.29 |
| 150 day DMA | 58.97 |
| 200 day DMA | 59.45 |
EMA (exponential moving average) of Dhanlxmi Fab 521151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.98 | 56.83 | 56.74 |
| 12 day EMA | 56.62 | 56.5 | 56.41 |
| 20 day EMA | 56.56 | 56.48 | 56.43 |
| 35 day EMA | 56.95 | 56.93 | 56.93 |
| 50 day EMA | 57.6 | 57.61 | 57.64 |
SMA (simple moving average) of Dhanlxmi Fab 521151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.87 | 56.44 | 56.58 |
| 12 day SMA | 56.53 | 56.27 | 56.04 |
| 20 day SMA | 55.82 | 55.85 | 55.75 |
| 35 day SMA | 56.78 | 56.86 | 57 |
| 50 day SMA | 57.47 | 57.51 | 57.6 |
| 100 day SMA | 58.29 | 58.31 | 58.31 |
| 150 day SMA | 58.97 | 58.99 | 59.01 |
| 200 day SMA | 59.45 | 59.46 | 59.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.