Login or Join
HomepageDhanlxmiFab 521151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlxmi Fab 521151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanlxmiFab
Strong Daily Stock price targets for DhanlxmiFab 521151 are 50.38 and 50.38
| Daily Target 1 | 50.38 |
| Daily Target 2 | 50.38 |
| Daily Target 3 | 50.38 |
| Daily Target 4 | 50.38 |
| Daily Target 5 | 50.38 |
Daily price and volume Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 50.38 (4.98%) | 50.38 | 50.38 - 50.38 | 0.0816 times | Wed 24 June 2026 | 47.99 (-4.93%) | 48.00 | 47.96 - 48.00 | 1.2235 times | Wed 17 June 2026 | 50.48 (-3.3%) | 52.20 | 49.63 - 53.99 | 2.7406 times | Mon 15 June 2026 | 52.20 (4.4%) | 52.20 | 52.20 - 52.20 | 0.8972 times | Fri 12 June 2026 | 50.00 (-0.1%) | 50.00 | 50.00 - 50.00 | 0.0082 times | Wed 10 June 2026 | 50.05 (-0.69%) | 50.40 | 50.05 - 50.40 | 0.0816 times | Tue 09 June 2026 | 50.40 (5%) | 50.40 | 50.40 - 50.40 | 0.0163 times | Mon 08 June 2026 | 48.00 (-0.85%) | 48.00 | 48.00 - 48.00 | 2.4633 times | Tue 02 June 2026 | 48.41 (0%) | 48.41 | 48.41 - 48.41 | 0.4078 times | Mon 01 June 2026 | 48.41 (-4.99%) | 48.41 | 48.41 - 48.42 | 2.0799 times | Fri 29 May 2026 | 50.95 (0%) | 50.95 | 50.95 - 50.95 | 0.0082 times |
Weekly price and charts DhanlxmiFab
Strong weekly Stock price targets for DhanlxmiFab 521151 are 49.17 and 51.59
| Weekly Target 1 | 47.15 |
| Weekly Target 2 | 48.77 |
| Weekly Target 3 | 49.573333333333 |
| Weekly Target 4 | 51.19 |
| Weekly Target 5 | 51.99 |
Weekly price and volumes for Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 50.38 (-0.2%) | 48.00 | 47.96 - 50.38 | 0.0337 times | Wed 17 June 2026 | 50.48 (0.96%) | 52.20 | 49.63 - 53.99 | 0.0939 times | Fri 12 June 2026 | 50.00 (3.28%) | 48.00 | 48.00 - 50.40 | 0.0663 times | Tue 02 June 2026 | 48.41 (-4.99%) | 48.41 | 48.41 - 48.42 | 0.0642 times | Fri 29 May 2026 | 50.95 (0%) | 50.95 | 50.95 - 50.95 | 0.0004 times | Fri 15 May 2026 | 50.95 (0.1%) | 50.90 | 48.31 - 51.15 | 0.1571 times | Fri 08 May 2026 | 50.90 (0%) | 50.90 | 50.90 - 50.90 | 0.1817 times | Wed 29 April 2026 | 50.90 (-3.96%) | 53.00 | 50.90 - 53.00 | 0.5211 times | Fri 24 April 2026 | 53.00 (-4.88%) | 55.72 | 50.54 - 56.01 | 5.0747 times | Fri 17 April 2026 | 55.72 (-9.74%) | 58.65 | 55.72 - 60.49 | 3.8068 times | Fri 10 April 2026 | 61.73 (3.75%) | 57.00 | 56.48 - 62.00 | 0.8222 times |
Monthly price and charts DhanlxmiFab
Strong monthly Stock price targets for DhanlxmiFab 521151 are 49.17 and 55.2
| Monthly Target 1 | 44.75 |
| Monthly Target 2 | 47.56 |
| Monthly Target 3 | 50.776666666667 |
| Monthly Target 4 | 53.59 |
| Monthly Target 5 | 56.81 |
Monthly price and volumes Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 50.38 (-1.12%) | 48.41 | 47.96 - 53.99 | 0.1227 times | Fri 29 May 2026 | 50.95 (0.1%) | 50.90 | 48.31 - 51.15 | 0.1613 times | Wed 29 April 2026 | 50.90 (-10.78%) | 57.05 | 50.54 - 62.00 | 5.303 times | Mon 30 March 2026 | 57.05 (-5.39%) | 60.30 | 54.15 - 66.00 | 1.1184 times | Fri 27 February 2026 | 60.30 (3.89%) | 60.94 | 52.56 - 64.95 | 0.7246 times | Fri 30 January 2026 | 58.04 (5.53%) | 57.50 | 52.63 - 60.84 | 0.5057 times | Wed 31 December 2025 | 55.00 (-8.21%) | 59.40 | 50.55 - 59.92 | 0.4889 times | Fri 28 November 2025 | 59.92 (4.94%) | 57.10 | 55.00 - 63.99 | 0.4219 times | Fri 31 October 2025 | 57.10 (-11.99%) | 61.64 | 56.65 - 64.39 | 0.4856 times | Tue 30 September 2025 | 64.88 (13.82%) | 57.02 | 52.55 - 65.00 | 0.6679 times | Fri 29 August 2025 | 57.00 (-4.92%) | 58.00 | 55.00 - 61.99 | 0.5394 times |
Indicator Analysis of DhanlxmiFab
Please login to view indicator analysis. or View indicator analysis of DhanlxmiFab 521151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlxmi Fab 521151
DMA (daily moving average) of Dhanlxmi Fab 521151
| DMA period | DMA value |
| 5 day DMA | 50.21 |
| 12 day DMA | 49.85 |
| 20 day DMA | 50.16 |
| 35 day DMA | 52.84 |
| 50 day DMA | 54.56 |
| 100 day DMA | 55.9 |
| 150 day DMA | 57.03 |
| 200 day DMA | 57.59 |
EMA (exponential moving average) of Dhanlxmi Fab 521151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.93 | 49.7 | 50.55 |
| 12 day EMA | 50.14 | 50.1 | 50.48 |
| 20 day EMA | 50.85 | 50.9 | 51.21 |
| 35 day EMA | 52.64 | 52.77 | 53.05 |
| 50 day EMA | 54.71 | 54.89 | 55.17 |
SMA (simple moving average) of Dhanlxmi Fab 521151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.21 | 50.14 | 50.63 |
| 12 day SMA | 49.85 | 49.9 | 50.15 |
| 20 day SMA | 50.16 | 50.19 | 50.44 |
| 35 day SMA | 52.84 | 52.97 | 53.16 |
| 50 day SMA | 54.56 | 54.81 | 55.08 |
| 100 day SMA | 55.9 | 55.99 | 56.12 |
| 150 day SMA | 57.03 | 57.08 | 57.14 |
| 200 day SMA | 57.59 | 57.65 | 57.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.