login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DhanlxmiFab 521151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanlxmi Fab 521151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanlxmiFab

Strong Daily Stock price targets for DhanlxmiFab 521151 are 53.5 and 53.5

Daily Target 1	53.5
Daily Target 2	53.5
Daily Target 3	53.5
Daily Target 4	53.5
Daily Target 5	53.5

Daily price and volume Dhanlxmi Fab

Date	Closing	Open	Range	Volume
Mon 19 October 2026	53.50 (1.04%)	53.50	53.50 - 53.50	0.1136 times
Mon 12 October 2026	52.95 (-0.66%)	52.95	52.95 - 52.95	0.1136 times
Mon 05 October 2026	53.30 (0.49%)	53.30	53.30 - 53.30	1.1364 times
Tue 29 September 2026	53.04 (0%)	53.04	53.04 - 53.04	0.3409 times
Mon 28 September 2026	53.04 (0%)	53.04	53.04 - 53.04	0.1136 times
Wed 23 September 2026	53.04 (0%)	53.04	53.04 - 53.04	0.1136 times
Tue 22 September 2026	53.04 (0%)	53.04	53.04 - 53.04	3.75 times
Tue 15 September 2026	53.04 (0%)	53.04	53.04 - 53.04	1.1364 times
Fri 11 September 2026	53.04 (2%)	53.04	53.04 - 53.04	1.1364 times
Thu 10 September 2026	52.00 (-0.38%)	52.00	50.05 - 52.00	2.0455 times
Fri 04 September 2026	52.20 (0%)	52.20	52.20 - 52.20	18.4091 times

Daily chart DhanlxmiFab

Weekly price and charts DhanlxmiFab

Strong weekly Stock price targets for DhanlxmiFab 521151 are 53.5 and 53.5

Weekly Target 1	53.5
Weekly Target 2	53.5
Weekly Target 3	53.5
Weekly Target 4	53.5
Weekly Target 5	53.5

Weekly price and volumes for Dhanlxmi Fab

Date	Closing	Open	Range	Volume
Mon 19 October 2026	53.50 (1.04%)	53.50	53.50 - 53.50	0.0148 times
Mon 12 October 2026	52.95 (-0.66%)	52.95	52.95 - 52.95	0.0148 times
Mon 05 October 2026	53.30 (0.49%)	53.30	53.30 - 53.30	0.1484 times
Tue 29 September 2026	53.04 (0%)	53.04	53.04 - 53.04	0.0593 times
Wed 23 September 2026	53.04 (0%)	53.04	53.04 - 53.04	0.5045 times
Tue 15 September 2026	53.04 (0%)	53.04	53.04 - 53.04	0.1484 times
Fri 11 September 2026	53.04 (1.61%)	52.00	50.05 - 53.04	0.4154 times
Fri 04 September 2026	52.20 (0.38%)	52.20	52.20 - 52.20	2.9228 times
Thu 27 August 2026	52.00 (-0.38%)	52.20	49.59 - 52.20	3.2938 times
Fri 21 August 2026	52.20 (3.82%)	50.28	50.28 - 52.20	2.4777 times
Wed 12 August 2026	50.28 (-3.77%)	50.00	47.27 - 51.60	0.8754 times

weekly chart DhanlxmiFab

Monthly price and charts DhanlxmiFab

Strong monthly Stock price targets for DhanlxmiFab 521151 are 53.23 and 53.78

Monthly Target 1	52.77
Monthly Target 2	53.13
Monthly Target 3	53.316666666667
Monthly Target 4	53.68
Monthly Target 5	53.87

Monthly price and volumes Dhanlxmi Fab

Date	Closing	Open	Range	Volume
Mon 19 October 2026	53.50 (0.87%)	53.30	52.95 - 53.50	0.0014 times
Tue 29 September 2026	53.04 (1.61%)	52.20	50.05 - 53.04	0.0275 times
Mon 31 August 2026	52.20 (-0.1%)	50.00	47.27 - 52.20	0.0559 times
Fri 31 July 2026	52.25 (4.5%)	50.00	46.81 - 54.50	0.5766 times
Mon 29 June 2026	50.00 (-1.86%)	48.41	47.96 - 53.99	0.3059 times
Fri 29 May 2026	50.95 (0.1%)	50.90	48.31 - 51.15	0.1865 times
Wed 29 April 2026	50.90 (-10.78%)	57.05	50.54 - 62.00	6.1308 times
Mon 30 March 2026	57.05 (-5.39%)	60.30	54.15 - 66.00	1.293 times
Fri 27 February 2026	60.30 (3.89%)	60.94	52.56 - 64.95	0.8377 times
Fri 30 January 2026	58.04 (5.53%)	57.50	52.63 - 60.84	0.5847 times
Wed 31 December 2025	55.00 (-8.21%)	59.40	50.55 - 59.92	0.5652 times

monthly chart DhanlxmiFab

Indicator Analysis of DhanlxmiFab

Please login to view indicator analysis. or View indicator analysis of DhanlxmiFab 521151 on MunafaSutra.com for free

DMA SMA EMA moving averages of Dhanlxmi Fab 521151

DMA (daily moving average) of Dhanlxmi Fab 521151

DMA period	DMA value
5 day DMA	53.17
12 day DMA	52.87
20 day DMA	52.05
35 day DMA	51.32
50 day DMA	50.9
100 day DMA	53.89
150 day DMA	55.04
200 day DMA	56.01

EMA (exponential moving average) of Dhanlxmi Fab 521151

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.18	53.02	53.05
12 day EMA	52.75	52.61	52.55
20 day EMA	52.27	52.14	52.05
35 day EMA	51.7	51.59	51.51
50 day EMA	51.09	50.99	50.91

SMA (simple moving average) of Dhanlxmi Fab 521151

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.17	53.07	53.09
12 day SMA	52.87	52.74	52.46
20 day SMA	52.05	51.86	51.83
35 day SMA	51.32	51.22	51.13
50 day SMA	50.9	50.85	50.77
100 day SMA	53.89	53.93	54.01
150 day SMA	55.04	55.05	55.08
200 day SMA	56.01	56.05	56.09

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme