Login or Join
HomepageDhanlxmiFab 521151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlxmi Fab 521151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanlxmiFab
Strong Daily Stock price targets for DhanlxmiFab 521151 are 58 and 58
| Daily Target 1 | 58 |
| Daily Target 2 | 58 |
| Daily Target 3 | 58 |
| Daily Target 4 | 58 |
| Daily Target 5 | 58 |
Daily price and volume Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.1807 times | Wed 03 December 2025 | 58.00 (-2.37%) | 56.56 | 56.56 - 58.00 | 0.1158 times | Mon 01 December 2025 | 59.41 (-0.85%) | 59.40 | 59.40 - 59.92 | 1.4504 times | Fri 28 November 2025 | 59.92 (4.99%) | 59.92 | 59.92 - 59.92 | 0.4634 times | Thu 27 November 2025 | 57.07 (-4.87%) | 62.98 | 57.05 - 62.98 | 1.0287 times | Wed 26 November 2025 | 59.99 (-1.59%) | 60.96 | 58.01 - 60.96 | 1.0287 times | Tue 25 November 2025 | 60.96 (0%) | 60.96 | 60.96 - 60.96 | 0.4634 times | Mon 24 November 2025 | 60.96 (0.02%) | 63.99 | 60.96 - 63.99 | 2.8313 times | Fri 21 November 2025 | 60.95 (10.22%) | 60.90 | 60.90 - 60.96 | 2.317 times | Tue 18 November 2025 | 55.30 (0.34%) | 55.30 | 55.30 - 55.30 | 0.1205 times | Mon 17 November 2025 | 55.11 (-3.57%) | 55.00 | 55.00 - 55.25 | 0.5468 times |
Weekly price and charts DhanlxmiFab
Strong weekly Stock price targets for DhanlxmiFab 521151 are 55.6 and 58.96
| Weekly Target 1 | 54.8 |
| Weekly Target 2 | 56.4 |
| Weekly Target 3 | 58.16 |
| Weekly Target 4 | 59.76 |
| Weekly Target 5 | 61.52 |
Weekly price and volumes for Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.00 (-3.2%) | 59.40 | 56.56 - 59.92 | 0.4011 times | Fri 28 November 2025 | 59.92 (-1.69%) | 63.99 | 57.05 - 63.99 | 1.3351 times | Fri 21 November 2025 | 60.95 (6.65%) | 55.00 | 55.00 - 60.96 | 0.6851 times | Fri 14 November 2025 | 57.15 (-6.31%) | 62.25 | 57.15 - 63.00 | 1.0128 times | Fri 07 November 2025 | 61.00 (6.83%) | 57.10 | 55.15 - 61.39 | 1.2138 times | Fri 31 October 2025 | 57.10 (-3.87%) | 62.00 | 56.65 - 62.45 | 1.4798 times | Thu 23 October 2025 | 59.40 (-1%) | 59.40 | 59.40 - 60.00 | 0.3457 times | Fri 17 October 2025 | 60.00 (-0.63%) | 63.00 | 57.10 - 63.00 | 1.183 times | Fri 10 October 2025 | 60.38 (-1.31%) | 58.13 | 57.11 - 63.40 | 1.5628 times | Fri 03 October 2025 | 61.18 (1.27%) | 61.00 | 61.00 - 64.88 | 0.7809 times | Fri 26 September 2025 | 60.41 (1.05%) | 59.79 | 59.00 - 65.00 | 2.0723 times |
Monthly price and charts DhanlxmiFab
Strong monthly Stock price targets for DhanlxmiFab 521151 are 55.6 and 58.96
| Monthly Target 1 | 54.8 |
| Monthly Target 2 | 56.4 |
| Monthly Target 3 | 58.16 |
| Monthly Target 4 | 59.76 |
| Monthly Target 5 | 61.52 |
Monthly price and volumes Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.00 (-3.2%) | 59.40 | 56.56 - 59.92 | 0.0719 times | Fri 28 November 2025 | 59.92 (4.94%) | 57.10 | 55.00 - 63.99 | 0.7609 times | Fri 31 October 2025 | 57.10 (-11.99%) | 61.64 | 56.65 - 64.39 | 0.9245 times | Tue 30 September 2025 | 64.88 (13.82%) | 57.02 | 52.55 - 65.00 | 1.2716 times | Fri 29 August 2025 | 57.00 (-4.92%) | 58.00 | 55.00 - 61.99 | 1.027 times | Thu 31 July 2025 | 59.95 (-3.69%) | 59.14 | 56.00 - 63.51 | 0.7499 times | Mon 30 June 2025 | 62.25 (0.81%) | 60.05 | 56.00 - 64.80 | 1.6507 times | Tue 27 May 2025 | 61.75 (2.92%) | 59.95 | 54.50 - 64.00 | 1.9588 times | Tue 29 April 2025 | 60.00 (-6.24%) | 62.75 | 53.77 - 65.90 | 0.6569 times | Fri 28 March 2025 | 63.99 (14.27%) | 55.90 | 54.00 - 69.00 | 0.9279 times | Fri 28 February 2025 | 56.00 (-10.88%) | 62.79 | 54.76 - 70.50 | 1.9626 times |
Indicator Analysis of DhanlxmiFab
Please login to view indicator analysis. or View indicator analysis of DhanlxmiFab 521151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlxmi Fab 521151
DMA (daily moving average) of Dhanlxmi Fab 521151
| DMA period | DMA value |
| 5 day DMA | 58.48 |
| 12 day DMA | 58.57 |
| 20 day DMA | 58.83 |
| 35 day DMA | 59.08 |
| 50 day DMA | 59.58 |
| 100 day DMA | 59.19 |
| 150 day DMA | 59.65 |
| 200 day DMA | 60.16 |
EMA (exponential moving average) of Dhanlxmi Fab 521151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.58 | 58.87 | 59.3 |
| 12 day EMA | 58.84 | 58.99 | 59.17 |
| 20 day EMA | 58.9 | 59 | 59.11 |
| 35 day EMA | 59.04 | 59.1 | 59.17 |
| 50 day EMA | 59.13 | 59.18 | 59.23 |
SMA (simple moving average) of Dhanlxmi Fab 521151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.48 | 58.88 | 59.47 |
| 12 day SMA | 58.57 | 58.74 | 59.07 |
| 20 day SMA | 58.83 | 58.91 | 58.85 |
| 35 day SMA | 59.08 | 59.26 | 59.46 |
| 50 day SMA | 59.58 | 59.52 | 59.45 |
| 100 day SMA | 59.19 | 59.21 | 59.23 |
| 150 day SMA | 59.65 | 59.67 | 59.68 |
| 200 day SMA | 60.16 | 60.17 | 60.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.