Login or Join
HomepageDhanlxmiFab 521151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlxmi Fab 521151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanlxmiFab
Strong Daily Stock price targets for DhanlxmiFab 521151 are 50.9 and 50.9
| Daily Target 1 | 50.9 |
| Daily Target 2 | 50.9 |
| Daily Target 3 | 50.9 |
| Daily Target 4 | 50.9 |
| Daily Target 5 | 50.9 |
Daily price and volume Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.90 (0%) | 50.90 | 50.90 - 50.90 | 0.0349 times | Tue 28 April 2026 | 50.90 (-3.96%) | 52.00 | 50.90 - 52.00 | 0.0965 times | Mon 27 April 2026 | 53.00 (0%) | 53.00 | 53.00 - 53.00 | 0.4228 times | Fri 24 April 2026 | 53.00 (0%) | 51.00 | 51.00 - 53.00 | 2.3486 times | Wed 22 April 2026 | 53.00 (-0.38%) | 53.20 | 50.54 - 53.20 | 0.3789 times | Tue 21 April 2026 | 53.20 (-5%) | 56.01 | 53.20 - 56.01 | 2.6392 times | Mon 20 April 2026 | 56.00 (0.5%) | 55.72 | 55.72 - 56.00 | 0.0305 times | Fri 17 April 2026 | 55.72 (-5%) | 55.72 | 55.72 - 55.72 | 0.028 times | Wed 15 April 2026 | 58.65 (0%) | 58.65 | 58.65 - 58.65 | 0.8957 times | Mon 13 April 2026 | 58.65 (-4.99%) | 58.65 | 58.65 - 60.49 | 3.1249 times | Fri 10 April 2026 | 61.73 (3.84%) | 59.45 | 56.48 - 62.00 | 0.7381 times |
Weekly price and charts DhanlxmiFab
Strong weekly Stock price targets for DhanlxmiFab 521151 are 49.85 and 51.95
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 50.2 |
| Weekly Target 3 | 51.6 |
| Weekly Target 4 | 52.3 |
| Weekly Target 5 | 53.7 |
Weekly price and volumes for Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.90 (-3.96%) | 53.00 | 50.90 - 53.00 | 0.3789 times | Fri 24 April 2026 | 53.00 (-4.88%) | 55.72 | 50.54 - 56.01 | 3.6899 times | Fri 17 April 2026 | 55.72 (-9.74%) | 58.65 | 55.72 - 60.49 | 2.768 times | Fri 10 April 2026 | 61.73 (3.75%) | 57.00 | 56.48 - 62.00 | 0.5978 times | Thu 02 April 2026 | 59.50 (8.78%) | 54.55 | 54.55 - 59.90 | 0.7312 times | Fri 27 March 2026 | 54.70 (-2.34%) | 56.01 | 54.15 - 58.50 | 0.6549 times | Fri 20 March 2026 | 56.01 (-6.13%) | 60.20 | 56.01 - 61.40 | 0.8512 times | Fri 13 March 2026 | 59.67 (-6.74%) | 63.95 | 56.00 - 66.00 | 0.047 times | Fri 06 March 2026 | 63.98 (6.1%) | 60.30 | 58.00 - 63.99 | 0.1001 times | Fri 27 February 2026 | 60.30 (11.98%) | 53.85 | 53.85 - 64.95 | 0.181 times | Fri 20 February 2026 | 53.85 (-7.08%) | 57.95 | 52.56 - 57.95 | 0.0447 times |
Monthly price and charts DhanlxmiFab
Strong monthly Stock price targets for DhanlxmiFab 521151 are 44.99 and 56.45
| Monthly Target 1 | 43.02 |
| Monthly Target 2 | 46.96 |
| Monthly Target 3 | 54.48 |
| Monthly Target 4 | 58.42 |
| Monthly Target 5 | 65.94 |
Monthly price and volumes Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.90 (-10.78%) | 57.05 | 50.54 - 62.00 | 4.9796 times | Mon 30 March 2026 | 57.05 (-5.39%) | 60.30 | 54.15 - 66.00 | 1.0503 times | Fri 27 February 2026 | 60.30 (3.89%) | 60.94 | 52.56 - 64.95 | 0.6804 times | Fri 30 January 2026 | 58.04 (5.53%) | 57.50 | 52.63 - 60.84 | 0.4749 times | Wed 31 December 2025 | 55.00 (-8.21%) | 59.40 | 50.55 - 59.92 | 0.4591 times | Fri 28 November 2025 | 59.92 (4.94%) | 57.10 | 55.00 - 63.99 | 0.3962 times | Fri 31 October 2025 | 57.10 (-11.99%) | 61.64 | 56.65 - 64.39 | 0.456 times | Tue 30 September 2025 | 64.88 (13.82%) | 57.02 | 52.55 - 65.00 | 0.6272 times | Fri 29 August 2025 | 57.00 (-4.92%) | 58.00 | 55.00 - 61.99 | 0.5066 times | Thu 31 July 2025 | 59.95 (-3.69%) | 59.14 | 56.00 - 63.51 | 0.3699 times | Mon 30 June 2025 | 62.25 (0.81%) | 60.05 | 56.00 - 64.80 | 0.8142 times |
Indicator Analysis of DhanlxmiFab
Please login to view indicator analysis. or View indicator analysis of DhanlxmiFab 521151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlxmi Fab 521151
DMA (daily moving average) of Dhanlxmi Fab 521151
| DMA period | DMA value |
| 5 day DMA | 52.16 |
| 12 day DMA | 55.35 |
| 20 day DMA | 55.97 |
| 35 day DMA | 57.74 |
| 50 day DMA | 57.89 |
| 100 day DMA | 57.56 |
| 150 day DMA | 58.1 |
| 200 day DMA | 58.6 |
EMA (exponential moving average) of Dhanlxmi Fab 521151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.21 | 52.87 | 53.86 |
| 12 day EMA | 54.17 | 54.77 | 55.47 |
| 20 day EMA | 55.38 | 55.85 | 56.37 |
| 35 day EMA | 56.42 | 56.75 | 57.09 |
| 50 day EMA | 57.15 | 57.41 | 57.68 |
SMA (simple moving average) of Dhanlxmi Fab 521151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.16 | 52.62 | 53.64 |
| 12 day SMA | 55.35 | 55.86 | 56.58 |
| 20 day SMA | 55.97 | 56.22 | 56.48 |
| 35 day SMA | 57.74 | 58.1 | 58.41 |
| 50 day SMA | 57.89 | 57.92 | 58.01 |
| 100 day SMA | 57.56 | 57.64 | 57.73 |
| 150 day SMA | 58.1 | 58.16 | 58.2 |
| 200 day SMA | 58.6 | 58.67 | 58.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.