Login or Join
HomepageDhanlxmiFab 521151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlxmi Fab 521151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanlxmiFab
Strong Daily Stock price targets for DhanlxmiFab 521151 are 61.92 and 66.87
| Daily Target 1 | 60.64 |
| Daily Target 2 | 63.2 |
| Daily Target 3 | 65.586666666667 |
| Daily Target 4 | 68.15 |
| Daily Target 5 | 70.54 |
Daily price and volume Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 65.77 (1.59%) | 66.02 | 63.02 - 67.97 | 1.0458 times | Mon 29 April 2024 | 64.74 (-4.54%) | 64.55 | 64.55 - 66.98 | 0.5936 times | Fri 26 April 2024 | 67.82 (1.03%) | 68.39 | 65.51 - 70.00 | 0.7339 times | Thu 25 April 2024 | 67.13 (3.92%) | 67.80 | 64.00 - 67.83 | 1.7619 times | Wed 24 April 2024 | 64.60 (4.99%) | 61.80 | 61.53 - 64.60 | 0.7834 times | Tue 23 April 2024 | 61.53 (5%) | 60.10 | 60.10 - 61.53 | 0.7483 times | Mon 22 April 2024 | 58.60 (4.76%) | 55.94 | 55.94 - 58.60 | 0.2109 times | Fri 19 April 2024 | 55.94 (-2.9%) | 58.75 | 55.90 - 58.76 | 0.5245 times | Thu 18 April 2024 | 57.61 (-1.99%) | 57.61 | 57.05 - 57.65 | 0.822 times | Tue 16 April 2024 | 58.78 (-3.07%) | 57.61 | 57.61 - 59.45 | 2.7757 times | Mon 15 April 2024 | 60.64 (-5%) | 60.64 | 60.64 - 60.64 | 0.1499 times |
Weekly price and charts DhanlxmiFab
Strong weekly Stock price targets for DhanlxmiFab 521151 are 64.4 and 69.35
| Weekly Target 1 | 60.64 |
| Weekly Target 2 | 63.2 |
| Weekly Target 3 | 65.586666666667 |
| Weekly Target 4 | 68.15 |
| Weekly Target 5 | 70.54 |
Weekly price and volumes for Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 65.77 (-3.02%) | 64.55 | 63.02 - 67.97 | 0.5816 times | Fri 26 April 2024 | 67.82 (21.24%) | 55.94 | 55.94 - 70.00 | 1.5036 times | Fri 19 April 2024 | 55.94 (-12.36%) | 60.64 | 55.90 - 60.64 | 1.5156 times | Fri 12 April 2024 | 63.83 (-9.96%) | 74.43 | 63.83 - 76.00 | 1.6061 times | Fri 05 April 2024 | 70.89 (38.57%) | 52.50 | 51.16 - 70.89 | 1.9055 times | Thu 28 March 2024 | 51.16 (-2.03%) | 52.40 | 50.71 - 53.95 | 0.2551 times | Fri 22 March 2024 | 52.22 (-3.88%) | 54.40 | 52.00 - 56.45 | 0.4615 times | Fri 15 March 2024 | 54.33 (-4.72%) | 57.06 | 50.65 - 57.89 | 0.3915 times | Thu 07 March 2024 | 57.02 (-3.36%) | 59.00 | 56.05 - 63.20 | 0.5754 times | Sat 02 March 2024 | 59.00 (1.64%) | 57.05 | 56.40 - 62.80 | 1.204 times | Fri 23 February 2024 | 58.05 (0.05%) | 63.70 | 56.11 - 63.94 | 1.4266 times |
Monthly price and charts DhanlxmiFab
Strong monthly Stock price targets for DhanlxmiFab 521151 are 58.47 and 83.31
| Monthly Target 1 | 39.47 |
| Monthly Target 2 | 52.62 |
| Monthly Target 3 | 64.31 |
| Monthly Target 4 | 77.46 |
| Monthly Target 5 | 89.15 |
Monthly price and volumes Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 65.77 (28.56%) | 52.50 | 51.16 - 76.00 | 1.3006 times | Thu 28 March 2024 | 51.16 (-11.4%) | 59.60 | 50.65 - 63.20 | 0.3524 times | Thu 29 February 2024 | 57.74 (-2.4%) | 59.00 | 53.29 - 63.94 | 0.9657 times | Wed 31 January 2024 | 59.16 (8.43%) | 53.60 | 50.10 - 66.00 | 1.6491 times | Fri 29 December 2023 | 54.56 (20.81%) | 47.00 | 44.87 - 57.45 | 1.2948 times | Thu 30 November 2023 | 45.16 (-0.11%) | 45.21 | 43.20 - 48.29 | 0.4059 times | Tue 31 October 2023 | 45.21 (-7.01%) | 48.62 | 43.45 - 51.00 | 0.366 times | Fri 29 September 2023 | 48.62 (-1.62%) | 49.42 | 41.71 - 52.60 | 0.6856 times | Thu 31 August 2023 | 49.42 (14.24%) | 45.40 | 45.26 - 54.76 | 1.5972 times | Mon 31 July 2023 | 43.26 (10.92%) | 39.20 | 36.00 - 43.26 | 1.3828 times | Fri 30 June 2023 | 39.00 (4.28%) | 36.00 | 35.45 - 43.00 | 1.1553 times |
Indicator Analysis of DhanlxmiFab
Please login to view indicator analysis. or View indicator analysis of DhanlxmiFab 521151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlxmi Fab 521151
DMA (daily moving average) of Dhanlxmi Fab 521151
| DMA period | DMA value |
| 5 day DMA | 66.01 |
| 12 day DMA | 62.25 |
| 20 day DMA | 63.31 |
| 35 day DMA | 59.19 |
| 50 day DMA | 59.01 |
| 100 day DMA | 57.72 |
| 150 day DMA | 54.19 |
| 200 day DMA | 52.01 |
EMA (exponential moving average) of Dhanlxmi Fab 521151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.12 | 64.8 | 64.83 |
| 12 day EMA | 63.65 | 63.27 | 63 |
| 20 day EMA | 62.45 | 62.1 | 61.82 |
| 35 day EMA | 61.3 | 61.04 | 60.82 |
| 50 day EMA | 59.69 | 59.44 | 59.22 |
SMA (simple moving average) of Dhanlxmi Fab 521151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.01 | 65.16 | 63.94 |
| 12 day SMA | 62.25 | 62.37 | 62.86 |
| 20 day SMA | 63.31 | 62.58 | 61.96 |
| 35 day SMA | 59.19 | 58.99 | 58.79 |
| 50 day SMA | 59.01 | 58.78 | 58.63 |
| 100 day SMA | 57.72 | 57.54 | 57.34 |
| 150 day SMA | 54.19 | 54.06 | 53.92 |
| 200 day SMA | 52.01 | 51.87 | 51.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.