PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeUrban

Strong Daily Stock price targets for PrimeUrban 521149 are 10.05 and 10.23

Daily Target 19.9
Daily Target 210.02
Daily Target 310.08
Daily Target 410.2
Daily Target 510.26

Daily price and volume Prime Urban

Date Closing Open Range Volume
Tue 30 April 2024 10.14 (-3.24%) 10.00 9.96 - 10.14 0.7875 times
Mon 29 April 2024 10.48 (2.75%) 10.70 10.30 - 10.70 0.5884 times
Fri 26 April 2024 10.20 (4.62%) 9.75 9.31 - 10.20 0.312 times
Thu 25 April 2024 9.75 (-4.69%) 9.73 9.72 - 10.39 0.5693 times
Wed 24 April 2024 10.23 (-0.87%) 9.82 9.82 - 10.81 0.0694 times
Tue 23 April 2024 10.32 (1.18%) 10.08 9.70 - 10.70 0.6367 times
Mon 22 April 2024 10.20 (-3.86%) 10.82 10.20 - 10.82 0.0455 times
Fri 19 April 2024 10.61 (-3.46%) 11.48 10.46 - 11.48 0.5076 times
Thu 18 April 2024 10.99 (2.04%) 10.99 10.30 - 11.30 2.0587 times
Tue 16 April 2024 10.77 (4.46%) 10.40 10.01 - 10.78 4.4249 times
Mon 15 April 2024 10.31 (3.1%) 9.51 9.50 - 10.40 1.6378 times

Daily chart PrimeUrban

Weekly price and charts PrimeUrban

Strong weekly Stock price targets for PrimeUrban 521149 are 9.68 and 10.42

Weekly Target 19.53
Weekly Target 29.83
Weekly Target 310.266666666667
Weekly Target 410.57
Weekly Target 511.01

Weekly price and volumes for Prime Urban

Date Closing Open Range Volume
Tue 30 April 2024 10.14 (-0.59%) 10.70 9.96 - 10.70 0.1 times
Fri 26 April 2024 10.20 (-3.86%) 10.82 9.31 - 10.82 0.1187 times
Fri 19 April 2024 10.61 (6.1%) 9.51 9.50 - 11.48 0.6272 times
Fri 12 April 2024 10.00 (5.71%) 9.46 8.99 - 10.09 0.5391 times
Fri 05 April 2024 9.46 (19.75%) 8.28 7.90 - 9.46 0.4869 times
Thu 28 March 2024 7.90 (0.25%) 8.27 7.49 - 8.58 7.3946 times
Fri 22 March 2024 7.88 (-8.69%) 8.80 7.88 - 9.13 0.534 times
Fri 15 March 2024 8.63 (-7.1%) 9.20 8.63 - 9.51 0.1123 times
Thu 07 March 2024 9.29 (-5.2%) 10.27 9.29 - 10.27 0.0561 times
Sat 02 March 2024 9.80 (1.14%) 9.99 8.89 - 9.99 0.0311 times
Fri 23 February 2024 9.69 (10.87%) 8.32 8.31 - 9.75 0.2773 times

weekly chart PrimeUrban

Monthly price and charts PrimeUrban

Strong monthly Stock price targets for PrimeUrban 521149 are 9.02 and 12.6

Monthly Target 16.26
Monthly Target 28.2
Monthly Target 39.84
Monthly Target 411.78
Monthly Target 513.42

Monthly price and volumes Prime Urban

Date Closing Open Range Volume
Tue 30 April 2024 10.14 (28.35%) 8.28 7.90 - 11.48 0.4823 times
Thu 28 March 2024 7.90 (-19.72%) 9.35 7.49 - 10.27 2.0908 times
Wed 28 February 2024 9.84 (2.82%) 9.10 8.31 - 9.99 0.266 times
Wed 31 January 2024 9.57 (6.33%) 9.44 8.55 - 14.00 3.4711 times
Fri 29 December 2023 9.00 (6.26%) 9.27 7.99 - 10.59 1.262 times
Thu 30 November 2023 8.47 (15.4%) 7.83 7.31 - 10.20 1.1325 times
Tue 31 October 2023 7.34 (-13.65%) 8.55 7.31 - 9.80 0.4247 times
Fri 29 September 2023 8.50 (8.97%) 7.80 7.00 - 8.78 0.4036 times
Thu 31 August 2023 7.80 (-28.64%) 11.14 7.51 - 11.14 0.0827 times
Mon 31 July 2023 10.93 (11.53%) 9.80 9.31 - 11.37 0.3842 times
Fri 30 June 2023 9.80 (44.54%) 6.78 6.78 - 10.13 0.282 times

monthly chart PrimeUrban

DMA SMA EMA moving averages of Prime Urban 521149

DMA (daily moving average) of Prime Urban 521149

DMA period DMA value
5 day DMA 10.16
12 day DMA 10.33
20 day DMA 9.79
35 day DMA 9.34
50 day DMA 9.34
100 day DMA 9.49
150 day DMA 9.13
200 day DMA 9.13

EMA (exponential moving average) of Prime Urban 521149

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2210.2610.15
12 day EMA10.1110.110.03
20 day EMA9.899.869.79
35 day EMA9.729.699.64
50 day EMA9.469.439.39

SMA (simple moving average) of Prime Urban 521149

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1610.210.14
12 day SMA10.3310.3110.23
20 day SMA9.799.679.54
35 day SMA9.349.339.31
50 day SMA9.349.329.3
100 day SMA9.499.489.46
150 day SMA9.139.129.1
200 day SMA9.139.119.1
Back to top | Use Dark Theme