Login or Join
HomepagePrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeUrban
Strong Daily Stock price targets for PrimeUrban 521149 are 8.33 and 8.38
| Daily Target 1 | 8.28 |
| Daily Target 2 | 8.32 |
| Daily Target 3 | 8.3333333333333 |
| Daily Target 4 | 8.37 |
| Daily Target 5 | 8.38 |
Daily price and volume Prime Urban
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.35 (4.9%) | 8.34 | 8.30 - 8.35 | 0.4256 times | Wed 11 February 2026 | 7.96 (-4.33%) | 8.15 | 7.91 - 8.68 | 0.6648 times | Tue 10 February 2026 | 8.32 (-1.77%) | 8.48 | 8.05 - 8.48 | 0.2204 times | Mon 09 February 2026 | 8.47 (-0.24%) | 8.90 | 8.07 - 8.90 | 1.2855 times | Fri 06 February 2026 | 8.49 (4.94%) | 8.49 | 8.49 - 8.49 | 1.3249 times | Thu 05 February 2026 | 8.09 (4.93%) | 8.08 | 7.59 - 8.09 | 0.8889 times | Wed 04 February 2026 | 7.71 (4.9%) | 7.35 | 6.99 - 7.71 | 1.0274 times | Tue 03 February 2026 | 7.35 (-4.17%) | 7.67 | 7.29 - 8.00 | 1.4496 times | Mon 02 February 2026 | 7.67 (-2.91%) | 7.90 | 7.51 - 8.29 | 2.1801 times | Sun 01 February 2026 | 7.90 (-1.99%) | 8.10 | 7.68 - 8.10 | 0.5327 times | Fri 30 January 2026 | 8.06 (4.95%) | 7.69 | 7.32 - 8.06 | 0.5964 times |
Weekly price and charts PrimeUrban
Strong weekly Stock price targets for PrimeUrban 521149 are 7.64 and 8.63
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.3866666666667 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Prime Urban
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.35 (-1.65%) | 8.90 | 7.91 - 8.90 | 0.2727 times | Fri 06 February 2026 | 8.49 (5.33%) | 8.10 | 6.99 - 8.49 | 0.7776 times | Fri 30 January 2026 | 8.06 (-5.62%) | 8.54 | 7.32 - 8.95 | 0.2202 times | Fri 23 January 2026 | 8.54 (-9.53%) | 9.90 | 7.82 - 9.90 | 0.5063 times | Fri 16 January 2026 | 9.44 (-2.88%) | 9.76 | 9.09 - 9.92 | 0.1881 times | Fri 09 January 2026 | 9.72 (2.42%) | 9.49 | 9.03 - 10.25 | 0.4088 times | Fri 02 January 2026 | 9.49 (2.04%) | 9.30 | 8.80 - 9.95 | 0.4163 times | Fri 26 December 2025 | 9.30 (-3.23%) | 8.67 | 8.67 - 9.69 | 1.4236 times | Fri 19 December 2025 | 9.61 (7.86%) | 8.79 | 8.30 - 11.85 | 5.2371 times | Fri 12 December 2025 | 8.91 (-10.72%) | 10.84 | 8.71 - 11.20 | 0.5493 times | Fri 05 December 2025 | 9.98 (3.53%) | 9.67 | 9.10 - 10.90 | 0.2646 times |
Monthly price and charts PrimeUrban
Strong monthly Stock price targets for PrimeUrban 521149 are 7.67 and 9.58
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 8.08 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Prime Urban
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.35 (3.6%) | 8.10 | 6.99 - 8.90 | 0.2485 times | Fri 30 January 2026 | 8.06 (-12.96%) | 8.80 | 7.32 - 10.25 | 0.3579 times | Wed 31 December 2025 | 9.26 (-3.94%) | 9.67 | 8.30 - 11.85 | 1.8222 times | Fri 28 November 2025 | 9.64 (1.47%) | 9.69 | 8.69 - 10.95 | 1.0102 times | Fri 31 October 2025 | 9.50 (-25.37%) | 12.41 | 8.97 - 14.97 | 1.8377 times | Tue 30 September 2025 | 12.73 (-1.24%) | 12.56 | 12.25 - 19.00 | 1.213 times | Fri 29 August 2025 | 12.89 (-0.46%) | 12.70 | 10.83 - 12.89 | 0.3272 times | Thu 31 July 2025 | 12.95 (10.31%) | 11.16 | 11.16 - 16.43 | 1.1767 times | Mon 30 June 2025 | 11.74 (17.4%) | 10.50 | 9.03 - 15.29 | 1.8295 times | Fri 30 May 2025 | 10.00 (10.01%) | 9.18 | 8.50 - 10.05 | 0.1771 times | Wed 30 April 2025 | 9.09 (19.13%) | 7.64 | 7.60 - 10.32 | 0.3962 times |
Indicator Analysis of PrimeUrban
Please login to view indicator analysis. or View indicator analysis of PrimeUrban 521149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Urban 521149
DMA (daily moving average) of Prime Urban 521149
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.75 |
| 50 day DMA | 9.13 |
| 100 day DMA | 10.41 |
| 150 day DMA | 11.47 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Prime Urban 521149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.15 | 8.24 |
| 12 day EMA | 8.19 | 8.16 | 8.2 |
| 20 day EMA | 8.34 | 8.34 | 8.38 |
| 35 day EMA | 8.64 | 8.66 | 8.7 |
| 50 day EMA | 9.08 | 9.11 | 9.16 |
SMA (simple moving average) of Prime Urban 521149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.27 | 8.22 |
| 12 day SMA | 8 | 7.98 | 8 |
| 20 day SMA | 8.21 | 8.27 | 8.35 |
| 35 day SMA | 8.75 | 8.78 | 8.81 |
| 50 day SMA | 9.13 | 9.15 | 9.18 |
| 100 day SMA | 10.41 | 10.5 | 10.58 |
| 150 day SMA | 11.47 | 11.51 | 11.54 |
| 200 day SMA | 11.23 | 11.23 | 11.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.