PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeUrban

Strong Daily Stock price targets for PrimeUrban 521149 are 7.24 and 8.08

Daily Target 17.04
Daily Target 27.43
Daily Target 37.8833333333333
Daily Target 48.27
Daily Target 58.72

Daily price and volume Prime Urban

Date Closing Open Range Volume
Tue 06 October 2026 7.81 (3.44%) 8.34 7.50 - 8.34 0.2226 times
Mon 05 October 2026 7.55 (-7.13%) 8.39 7.46 - 8.39 1.5262 times
Thu 01 October 2026 8.13 (3.96%) 7.14 7.14 - 8.99 1.0858 times
Tue 29 September 2026 7.82 (5.82%) 7.89 7.32 - 7.89 1.342 times
Mon 28 September 2026 7.39 (-9.44%) 8.16 7.16 - 8.16 0.7138 times
Fri 25 September 2026 8.16 (-0.12%) 8.00 7.80 - 8.17 0.1562 times
Thu 24 September 2026 8.17 (-3.66%) 8.37 8.05 - 8.37 0.5604 times
Wed 23 September 2026 8.48 (6.53%) 8.97 7.63 - 8.97 0.9638 times
Tue 22 September 2026 7.96 (-4.44%) 8.37 7.27 - 8.53 0.611 times
Mon 21 September 2026 8.33 (7.9%) 7.72 7.70 - 8.35 2.8182 times
Fri 18 September 2026 7.72 (-7.43%) 8.45 7.61 - 8.45 1.3968 times

Daily chart PrimeUrban

Weekly price and charts PrimeUrban

Strong weekly Stock price targets for PrimeUrban 521149 are 7.17 and 8.1

Weekly Target 16.96
Weekly Target 27.38
Weekly Target 37.8866666666667
Weekly Target 48.31
Weekly Target 58.82

Weekly price and volumes for Prime Urban

Date Closing Open Range Volume
Tue 06 October 2026 7.81 (-3.94%) 8.39 7.46 - 8.39 0.2374 times
Thu 01 October 2026 8.13 (-0.37%) 8.16 7.14 - 8.99 0.4264 times
Fri 25 September 2026 8.16 (5.7%) 7.72 7.27 - 8.97 0.6935 times
Fri 18 September 2026 7.72 (-5.39%) 8.67 7.32 - 9.18 0.6575 times
Fri 11 September 2026 8.16 (-4.9%) 8.89 7.56 - 8.99 0.2238 times
Fri 04 September 2026 8.58 (-1.61%) 8.70 8.11 - 9.19 0.5112 times
Fri 28 August 2026 8.72 (0%) 10.00 8.01 - 10.00 3.4724 times
Fri 21 August 2026 8.72 (13.39%) 7.84 7.03 - 9.00 0.8417 times
Fri 14 August 2026 7.69 (-13.4%) 9.10 7.16 - 9.10 2.0091 times
Fri 07 August 2026 8.88 (0.11%) 9.80 8.00 - 9.80 0.9269 times
Fri 31 July 2026 8.87 (12.14%) 8.51 7.20 - 9.64 2.0913 times

weekly chart PrimeUrban

Monthly price and charts PrimeUrban

Strong monthly Stock price targets for PrimeUrban 521149 are 7.48 and 9.33

Monthly Target 16.13
Monthly Target 26.97
Monthly Target 37.98
Monthly Target 48.82
Monthly Target 59.83

Monthly price and volumes Prime Urban

Date Closing Open Range Volume
Tue 06 October 2026 7.81 (-0.13%) 7.14 7.14 - 8.99 0.0876 times
Tue 29 September 2026 7.82 (-9.6%) 8.65 7.16 - 9.19 0.532 times
Mon 31 August 2026 8.65 (-2.48%) 9.80 7.03 - 10.00 1.6568 times
Fri 31 July 2026 8.87 (11.57%) 9.20 7.20 - 9.83 1.5382 times
Tue 30 June 2026 7.95 (-5.24%) 8.35 7.60 - 10.50 1.1937 times
Fri 29 May 2026 8.39 (-5.52%) 8.88 7.64 - 10.24 0.7999 times
Thu 30 April 2026 8.88 (24.72%) 7.13 7.13 - 10.70 1.4556 times
Mon 30 March 2026 7.12 (-10.55%) 7.96 7.12 - 8.77 0.6364 times
Fri 27 February 2026 7.96 (-1.24%) 8.10 6.99 - 8.90 1.1949 times
Fri 30 January 2026 8.06 (-12.96%) 8.80 7.32 - 10.25 0.9048 times
Wed 31 December 2025 9.26 (-3.94%) 9.67 8.30 - 11.85 4.6062 times

monthly chart PrimeUrban

DMA SMA EMA moving averages of Prime Urban 521149

DMA (daily moving average) of Prime Urban 521149

DMA period DMA value
5 day DMA 7.74
12 day DMA 7.99
20 day DMA 8.11
35 day DMA 8.23
50 day DMA 8.29
100 day DMA 8.36
150 day DMA 8.36
200 day DMA 8.52

EMA (exponential moving average) of Prime Urban 521149

EMA period EMA current EMA prev EMA prev2
5 day EMA7.827.837.97
12 day EMA7.967.998.07
20 day EMA8.068.098.15
35 day EMA8.168.188.22
50 day EMA8.248.268.29

SMA (simple moving average) of Prime Urban 521149

SMA period SMA current SMA prev SMA prev2
5 day SMA7.747.817.93
12 day SMA7.997.988.06
20 day SMA8.118.148.2
35 day SMA8.238.248.26
50 day SMA8.298.318.32
100 day SMA8.368.388.4
150 day SMA8.368.368.37
200 day SMA8.528.538.54
Back to top | Use Dark Theme