Login or Join
HomepagePrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeUrban
Strong Daily Stock price targets for PrimeUrban 521149 are 8.76 and 10.44
| Daily Target 1 | 8.35 |
| Daily Target 2 | 9.17 |
| Daily Target 3 | 10.033333333333 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 11.71 |
Daily price and volume Prime Urban
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.98 (0.3%) | 10.90 | 9.22 - 10.90 | 1.0246 times | Thu 04 December 2025 | 9.95 (4.19%) | 9.10 | 9.10 - 10.02 | 1.1002 times | Wed 03 December 2025 | 9.55 (2.47%) | 9.30 | 9.30 - 9.74 | 0.4275 times | Tue 02 December 2025 | 9.32 (-1.69%) | 9.58 | 9.30 - 9.90 | 1.1363 times | Mon 01 December 2025 | 9.48 (-1.66%) | 9.67 | 9.17 - 9.95 | 0.5278 times | Fri 28 November 2025 | 9.64 (1.47%) | 9.03 | 9.03 - 9.92 | 1.0145 times | Thu 27 November 2025 | 9.50 (-4.52%) | 9.50 | 9.46 - 9.93 | 0.3868 times | Wed 26 November 2025 | 9.95 (-4.78%) | 10.55 | 9.95 - 10.95 | 1.5186 times | Tue 25 November 2025 | 10.45 (-1.42%) | 10.70 | 10.07 - 10.70 | 0.8769 times | Mon 24 November 2025 | 10.60 (4.54%) | 10.64 | 10.14 - 10.64 | 1.9867 times | Fri 21 November 2025 | 10.14 (4.97%) | 10.13 | 9.37 - 10.14 | 3.1873 times |
Weekly price and charts PrimeUrban
Strong weekly Stock price targets for PrimeUrban 521149 are 9.54 and 11.34
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.9933333333333 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Prime Urban
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.98 (3.53%) | 9.67 | 9.10 - 10.90 | 0.2153 times | Fri 28 November 2025 | 9.64 (-4.93%) | 10.64 | 9.03 - 10.95 | 0.2953 times | Fri 21 November 2025 | 10.14 (8.1%) | 9.84 | 8.69 - 10.14 | 0.9244 times | Fri 14 November 2025 | 9.38 (-1.99%) | 9.96 | 8.91 - 10.22 | 1.4205 times | Fri 07 November 2025 | 9.57 (0.74%) | 9.69 | 9.07 - 10.29 | 0.6561 times | Fri 31 October 2025 | 9.50 (-16.52%) | 11.70 | 8.97 - 11.70 | 1.9525 times | Thu 23 October 2025 | 11.38 (-3.72%) | 11.70 | 10.84 - 12.29 | 0.4162 times | Fri 17 October 2025 | 11.82 (-9.01%) | 12.41 | 11.61 - 13.63 | 1.9944 times | Fri 10 October 2025 | 12.99 (-0.08%) | 12.74 | 12.74 - 14.97 | 1.3695 times | Fri 03 October 2025 | 13.00 (-7.74%) | 13.39 | 12.10 - 14.01 | 0.7558 times | Fri 26 September 2025 | 14.09 (-22.54%) | 19.00 | 14.09 - 19.00 | 0.5813 times |
Monthly price and charts PrimeUrban
Strong monthly Stock price targets for PrimeUrban 521149 are 9.54 and 11.34
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.9933333333333 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Prime Urban
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.98 (3.53%) | 9.67 | 9.10 - 10.90 | 0.074 times | Fri 28 November 2025 | 9.64 (1.47%) | 9.69 | 8.69 - 10.95 | 1.1332 times | Fri 31 October 2025 | 9.50 (-25.37%) | 12.41 | 8.97 - 14.97 | 2.1728 times | Tue 30 September 2025 | 12.73 (-1.24%) | 12.56 | 12.25 - 19.00 | 1.4342 times | Fri 29 August 2025 | 12.89 (-0.46%) | 12.70 | 10.83 - 12.89 | 0.3869 times | Thu 31 July 2025 | 12.95 (10.31%) | 11.16 | 11.16 - 16.43 | 1.3913 times | Mon 30 June 2025 | 11.74 (17.4%) | 10.50 | 9.03 - 15.29 | 2.1632 times | Fri 30 May 2025 | 10.00 (10.01%) | 9.18 | 8.50 - 10.05 | 0.2094 times | Wed 30 April 2025 | 9.09 (19.13%) | 7.64 | 7.60 - 10.32 | 0.4685 times | Fri 28 March 2025 | 7.63 (-17.78%) | 8.82 | 6.89 - 9.68 | 0.5666 times | Fri 28 February 2025 | 9.28 (-22.02%) | 11.70 | 8.71 - 11.70 | 0.1294 times |
Indicator Analysis of PrimeUrban
Please login to view indicator analysis. or View indicator analysis of PrimeUrban 521149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Urban 521149
DMA (daily moving average) of Prime Urban 521149
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.69 |
| 35 day DMA | 10.18 |
| 50 day DMA | 11.39 |
| 100 day DMA | 12.59 |
| 150 day DMA | 11.95 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Prime Urban 521149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.69 | 9.56 |
| 12 day EMA | 9.77 | 9.73 | 9.69 |
| 20 day EMA | 9.96 | 9.96 | 9.96 |
| 35 day EMA | 10.81 | 10.86 | 10.91 |
| 50 day EMA | 11.67 | 11.74 | 11.81 |
SMA (simple moving average) of Prime Urban 521149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.59 | 9.5 |
| 12 day SMA | 9.85 | 9.75 | 9.68 |
| 20 day SMA | 9.69 | 9.68 | 9.67 |
| 35 day SMA | 10.18 | 10.29 | 10.37 |
| 50 day SMA | 11.39 | 11.55 | 11.71 |
| 100 day SMA | 12.59 | 12.62 | 12.65 |
| 150 day SMA | 11.95 | 11.94 | 11.94 |
| 200 day SMA | 11.38 | 11.41 | 11.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.