Login or Join
HomepagePrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeUrban
Strong Daily Stock price targets for PrimeUrban 521149 are 8.43 and 8.62
| Daily Target 1 | 8.39 |
| Daily Target 2 | 8.46 |
| Daily Target 3 | 8.5766666666667 |
| Daily Target 4 | 8.65 |
| Daily Target 5 | 8.77 |
Daily price and volume Prime Urban
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.54 (8.1%) | 8.65 | 8.50 - 8.69 | 1.2157 times | Wed 08 April 2026 | 7.90 (8.22%) | 8.00 | 7.22 - 8.00 | 0.2969 times | Tue 07 April 2026 | 7.30 (0.83%) | 7.30 | 7.30 - 7.60 | 1.3666 times | Mon 06 April 2026 | 7.24 (-3.08%) | 7.80 | 7.14 - 7.80 | 1.2414 times | Thu 02 April 2026 | 7.47 (4.92%) | 7.13 | 7.13 - 7.47 | 0.8538 times | Mon 30 March 2026 | 7.12 (-4.94%) | 7.49 | 7.12 - 7.49 | 2.0647 times | Fri 27 March 2026 | 7.49 (-4.83%) | 7.79 | 7.49 - 8.00 | 0.5833 times | Wed 25 March 2026 | 7.87 (-0.76%) | 8.30 | 7.61 - 8.30 | 0.249 times | Tue 24 March 2026 | 7.93 (-0.25%) | 7.56 | 7.56 - 7.95 | 1.3571 times | Mon 23 March 2026 | 7.95 (-4.9%) | 8.77 | 7.95 - 8.77 | 0.7716 times | Fri 20 March 2026 | 8.36 (4.5%) | 8.00 | 7.62 - 8.40 | 0.3083 times |
Weekly price and charts PrimeUrban
Strong weekly Stock price targets for PrimeUrban 521149 are 7.84 and 9.39
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 8.1233333333333 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Prime Urban
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.54 (14.32%) | 7.80 | 7.14 - 8.69 | 1.2712 times | Thu 02 April 2026 | 7.47 (-0.27%) | 7.49 | 7.12 - 7.49 | 0.9004 times | Fri 27 March 2026 | 7.49 (-10.41%) | 8.77 | 7.49 - 8.77 | 0.9135 times | Fri 20 March 2026 | 8.36 (2.83%) | 7.97 | 7.50 - 8.40 | 0.8542 times | Fri 13 March 2026 | 8.13 (-0.25%) | 8.13 | 7.60 - 8.39 | 0.3707 times | Fri 06 March 2026 | 8.15 (2.39%) | 7.96 | 7.57 - 8.30 | 0.1664 times | Fri 27 February 2026 | 7.96 (-3.16%) | 8.00 | 7.73 - 8.85 | 1.4275 times | Fri 20 February 2026 | 8.22 (2.62%) | 8.00 | 7.62 - 8.87 | 1.0348 times | Fri 13 February 2026 | 8.01 (-5.65%) | 8.90 | 7.91 - 8.90 | 0.9115 times | Fri 06 February 2026 | 8.49 (5.33%) | 8.10 | 6.99 - 8.49 | 2.1498 times | Fri 30 January 2026 | 8.06 (-5.62%) | 8.54 | 7.32 - 8.95 | 0.6089 times |
Monthly price and charts PrimeUrban
Strong monthly Stock price targets for PrimeUrban 521149 are 7.84 and 9.4
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 8.12 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Prime Urban
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.54 (19.94%) | 7.13 | 7.13 - 8.69 | 0.1527 times | Mon 30 March 2026 | 7.12 (-10.55%) | 7.96 | 7.12 - 8.77 | 0.2927 times | Fri 27 February 2026 | 7.96 (-1.24%) | 8.10 | 6.99 - 8.90 | 0.5496 times | Fri 30 January 2026 | 8.06 (-12.96%) | 8.80 | 7.32 - 10.25 | 0.4162 times | Wed 31 December 2025 | 9.26 (-3.94%) | 9.67 | 8.30 - 11.85 | 2.1186 times | Fri 28 November 2025 | 9.64 (1.47%) | 9.69 | 8.69 - 10.95 | 1.1745 times | Fri 31 October 2025 | 9.50 (-25.37%) | 12.41 | 8.97 - 14.97 | 2.1367 times | Tue 30 September 2025 | 12.73 (-1.24%) | 12.56 | 12.25 - 19.00 | 1.4104 times | Fri 29 August 2025 | 12.89 (-0.46%) | 12.70 | 10.83 - 12.89 | 0.3804 times | Thu 31 July 2025 | 12.95 (10.31%) | 11.16 | 11.16 - 16.43 | 1.3681 times | Mon 30 June 2025 | 11.74 (17.4%) | 10.50 | 9.03 - 15.29 | 2.1272 times |
Indicator Analysis of PrimeUrban
Please login to view indicator analysis. or View indicator analysis of PrimeUrban 521149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Urban 521149
DMA (daily moving average) of Prime Urban 521149
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.87 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8.03 |
| 100 day DMA | 8.83 |
| 150 day DMA | 10.29 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Prime Urban 521149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.56 | 7.39 |
| 12 day EMA | 7.8 | 7.67 | 7.63 |
| 20 day EMA | 7.86 | 7.79 | 7.78 |
| 35 day EMA | 7.96 | 7.93 | 7.93 |
| 50 day EMA | 8.08 | 8.06 | 8.07 |
SMA (simple moving average) of Prime Urban 521149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.41 | 7.32 |
| 12 day SMA | 7.76 | 7.73 | 7.71 |
| 20 day SMA | 7.87 | 7.86 | 7.86 |
| 35 day SMA | 8.03 | 8.01 | 8.02 |
| 50 day SMA | 8.03 | 8.02 | 8.04 |
| 100 day SMA | 8.83 | 8.84 | 8.86 |
| 150 day SMA | 10.29 | 10.31 | 10.33 |
| 200 day SMA | 10.99 | 11 | 11.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.