Login or Join
HomepageAdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaSpin
Strong Daily Stock price targets for AdityaSpin 521141 are 14.31 and 14.96
| Daily Target 1 | 14.19 |
| Daily Target 2 | 14.42 |
| Daily Target 3 | 14.836666666667 |
| Daily Target 4 | 15.07 |
| Daily Target 5 | 15.49 |
Daily price and volume Aditya Spin
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14.66 (-2.79%) | 15.08 | 14.60 - 15.25 | 0.2686 times | Tue 09 June 2026 | 15.08 (1.55%) | 14.63 | 14.63 - 15.24 | 0.3332 times | Mon 08 June 2026 | 14.85 (-5.23%) | 15.00 | 14.41 - 15.50 | 1.0897 times | Fri 05 June 2026 | 15.67 (3.77%) | 15.10 | 15.00 - 15.75 | 1.449 times | Thu 04 June 2026 | 15.10 (-0.66%) | 16.00 | 14.25 - 16.00 | 1.3147 times | Wed 03 June 2026 | 15.20 (7.65%) | 14.75 | 14.75 - 15.20 | 1.1558 times | Tue 02 June 2026 | 14.12 (-5.17%) | 14.90 | 13.91 - 15.00 | 2.1084 times | Mon 01 June 2026 | 14.89 (-3.94%) | 15.00 | 14.20 - 15.50 | 1.6184 times | Fri 29 May 2026 | 15.50 (1.31%) | 15.37 | 14.50 - 15.69 | 0.5231 times | Wed 27 May 2026 | 15.30 (0.13%) | 15.74 | 15.01 - 15.74 | 0.1392 times | Tue 26 May 2026 | 15.28 (-3.84%) | 15.50 | 15.01 - 15.80 | 1.2156 times |
Weekly price and charts AdityaSpin
Strong weekly Stock price targets for AdityaSpin 521141 are 13.99 and 15.08
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 14.21 |
| Weekly Target 3 | 14.856666666667 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Aditya Spin
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14.66 (-6.45%) | 15.00 | 14.41 - 15.50 | 0.294 times | Fri 05 June 2026 | 15.67 (1.1%) | 15.00 | 13.91 - 16.00 | 1.329 times | Fri 29 May 2026 | 15.50 (-2.21%) | 15.92 | 14.50 - 15.98 | 0.753 times | Fri 22 May 2026 | 15.85 (-3.29%) | 16.32 | 14.50 - 16.35 | 1.7316 times | Fri 15 May 2026 | 16.39 (-1.68%) | 14.27 | 14.27 - 16.75 | 0.4609 times | Fri 08 May 2026 | 16.67 (0.97%) | 16.75 | 16.01 - 17.00 | 0.7859 times | Thu 30 April 2026 | 16.51 (-2.13%) | 17.25 | 16.04 - 17.25 | 0.5598 times | Fri 24 April 2026 | 16.87 (-5.44%) | 18.25 | 15.65 - 18.35 | 1.3152 times | Fri 17 April 2026 | 17.84 (14.95%) | 15.15 | 14.70 - 19.00 | 2.0724 times | Fri 10 April 2026 | 15.52 (11.65%) | 13.55 | 13.25 - 15.57 | 0.6983 times | Thu 02 April 2026 | 13.90 (-3.54%) | 14.00 | 13.19 - 14.00 | 0.6342 times |
Monthly price and charts AdityaSpin
Strong monthly Stock price targets for AdityaSpin 521141 are 13.24 and 15.33
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 14.856666666667 |
| Monthly Target 4 | 15.8 |
| Monthly Target 5 | 16.95 |
Monthly price and volumes Aditya Spin
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14.66 (-5.42%) | 15.00 | 13.91 - 16.00 | 0.3492 times | Fri 29 May 2026 | 15.50 (-6.12%) | 16.75 | 14.27 - 17.00 | 0.8028 times | Thu 30 April 2026 | 16.51 (24.79%) | 13.25 | 13.25 - 19.00 | 1.0444 times | Mon 30 March 2026 | 13.23 (-26.38%) | 17.70 | 13.19 - 17.70 | 2.1963 times | Fri 27 February 2026 | 17.97 (4.11%) | 18.50 | 16.05 - 18.50 | 0.5985 times | Fri 30 January 2026 | 17.26 (-8.24%) | 18.10 | 15.43 - 19.37 | 0.9002 times | Wed 31 December 2025 | 18.81 (-8.6%) | 20.58 | 16.50 - 20.87 | 1.1553 times | Fri 28 November 2025 | 20.58 (-1.06%) | 20.80 | 19.80 - 24.50 | 1.2194 times | Fri 31 October 2025 | 20.80 (0.97%) | 20.40 | 19.80 - 22.89 | 0.8675 times | Tue 30 September 2025 | 20.60 (-5.94%) | 22.00 | 19.80 - 22.00 | 0.8663 times | Fri 29 August 2025 | 21.90 (4.89%) | 21.20 | 20.06 - 23.00 | 1.1906 times |
Indicator Analysis of AdityaSpin
Please login to view indicator analysis. or View indicator analysis of AdityaSpin 521141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Spin 521141
DMA (daily moving average) of Aditya Spin 521141
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 15.13 |
| 20 day DMA | 15.45 |
| 35 day DMA | 16.02 |
| 50 day DMA | 15.82 |
| 100 day DMA | 16.44 |
| 150 day DMA | 17.52 |
| 200 day DMA | 18.44 |
EMA (exponential moving average) of Aditya Spin 521141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.96 | 15.11 | 15.12 |
| 12 day EMA | 15.17 | 15.26 | 15.29 |
| 20 day EMA | 15.37 | 15.44 | 15.48 |
| 35 day EMA | 15.52 | 15.57 | 15.6 |
| 50 day EMA | 15.68 | 15.72 | 15.75 |
SMA (simple moving average) of Aditya Spin 521141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 15.18 | 14.99 |
| 12 day SMA | 15.13 | 15.23 | 15.25 |
| 20 day SMA | 15.45 | 15.56 | 15.64 |
| 35 day SMA | 16.02 | 16.1 | 16.18 |
| 50 day SMA | 15.82 | 15.81 | 15.8 |
| 100 day SMA | 16.44 | 16.48 | 16.51 |
| 150 day SMA | 17.52 | 17.56 | 17.6 |
| 200 day SMA | 18.44 | 18.48 | 18.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.