AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaSpin

Strong Daily Stock price targets for AdityaSpin 521141 are 13.43 and 14.07

Daily Target 113.24
Daily Target 213.62
Daily Target 313.88
Daily Target 414.26
Daily Target 514.52

Daily price and volume Aditya Spin

Date Closing Open Range Volume
Fri 13 November 2026 14.00 (-1.69%) 14.14 13.50 - 14.14 0.9778 times
Thu 12 November 2026 14.24 (-0.07%) 14.23 13.75 - 14.30 1.8936 times
Wed 11 November 2026 14.25 (0%) 14.25 13.75 - 14.25 0.3326 times
Mon 09 November 2026 14.25 (6.11%) 14.23 13.75 - 14.25 1.2173 times
Fri 30 October 2026 13.43 (-2.33%) 13.30 13.01 - 13.88 1.8647 times
Thu 29 October 2026 13.75 (1.85%) 13.30 13.30 - 13.90 0.1774 times
Wed 28 October 2026 13.50 (-2.32%) 13.75 13.31 - 13.75 1.0909 times
Tue 27 October 2026 13.82 (-1.14%) 13.98 13.31 - 14.00 1.49 times
Mon 26 October 2026 13.98 (-0.14%) 13.98 13.30 - 13.98 0.286 times
Fri 23 October 2026 14.00 (1.23%) 13.80 13.25 - 14.00 0.6696 times
Thu 22 October 2026 13.83 (0.29%) 14.11 13.44 - 14.11 0.9091 times

Daily chart AdityaSpin

Weekly price and charts AdityaSpin

Strong weekly Stock price targets for AdityaSpin 521141 are 13.35 and 14.15

Weekly Target 113.13
Weekly Target 213.57
Weekly Target 313.933333333333
Weekly Target 414.37
Weekly Target 514.73

Weekly price and volumes for Aditya Spin

Date Closing Open Range Volume
Fri 13 November 2026 14.00 (4.24%) 14.23 13.50 - 14.30 0.5293 times
Fri 30 October 2026 13.43 (-4.07%) 13.98 13.01 - 14.00 0.5877 times
Fri 23 October 2026 14.00 (4.4%) 13.65 13.25 - 14.25 0.533 times
Fri 16 October 2026 13.41 (-4.21%) 14.00 13.00 - 14.00 0.7693 times
Tue 06 October 2026 14.00 (-1.41%) 14.25 13.50 - 14.25 0.2065 times
Thu 01 October 2026 14.20 (-5.33%) 15.00 13.52 - 15.00 0.4887 times
Fri 25 September 2026 15.00 (7.14%) 14.14 13.19 - 15.25 1.6652 times
Fri 18 September 2026 14.00 (-3.31%) 13.89 13.69 - 14.75 0.524 times
Fri 11 September 2026 14.48 (-2.82%) 14.78 13.77 - 14.85 1.0186 times
Fri 04 September 2026 14.90 (-6.05%) 16.25 13.96 - 16.25 3.6776 times
Fri 28 August 2026 15.86 (-0.44%) 15.91 15.00 - 16.24 2.473 times

weekly chart AdityaSpin

Monthly price and charts AdityaSpin

Strong monthly Stock price targets for AdityaSpin 521141 are 13.35 and 14.15

Monthly Target 113.13
Monthly Target 213.57
Monthly Target 313.933333333333
Monthly Target 414.37
Monthly Target 514.73

Monthly price and volumes Aditya Spin

Date Closing Open Range Volume
Fri 13 November 2026 14.00 (4.24%) 14.23 13.50 - 14.30 0.061 times
Fri 30 October 2026 13.43 (-4.89%) 14.14 13.00 - 14.25 0.2522 times
Tue 29 September 2026 14.12 (-7.89%) 16.00 13.19 - 16.25 0.6931 times
Mon 31 August 2026 15.33 (-4.07%) 15.90 14.51 - 16.90 1.7389 times
Fri 31 July 2026 15.98 (3.56%) 15.42 14.50 - 16.75 0.8867 times
Tue 30 June 2026 15.43 (-0.45%) 15.00 13.91 - 18.25 0.9677 times
Fri 29 May 2026 15.50 (-6.12%) 16.75 14.27 - 17.00 0.934 times
Thu 30 April 2026 16.51 (24.79%) 13.25 13.25 - 19.00 1.215 times
Mon 30 March 2026 13.23 (-26.38%) 17.70 13.19 - 17.70 2.5552 times
Fri 27 February 2026 17.97 (4.11%) 18.50 16.05 - 18.50 0.6963 times
Fri 30 January 2026 17.26 (-8.24%) 18.10 15.43 - 19.37 1.0472 times

monthly chart AdityaSpin

DMA SMA EMA moving averages of Aditya Spin 521141

DMA (daily moving average) of Aditya Spin 521141

DMA period DMA value
5 day DMA 14.03
12 day DMA 13.9
20 day DMA 13.82
35 day DMA 14.06
50 day DMA 14.42
100 day DMA 15.16
150 day DMA 15.38
200 day DMA 15.86

EMA (exponential moving average) of Aditya Spin 521141

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0514.0713.98
12 day EMA13.9613.9513.9
20 day EMA13.9913.9913.96
35 day EMA14.2314.2414.24
50 day EMA14.5514.5714.58

SMA (simple moving average) of Aditya Spin 521141

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0313.9813.84
12 day SMA13.913.8913.82
20 day SMA13.8213.8313.83
35 day SMA14.0614.0714.07
50 day SMA14.4214.4614.5
100 day SMA15.1615.1815.19
150 day SMA15.3815.3915.4
200 day SMA15.8615.8815.9
Back to top | Use Dark Theme