AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaSpin

Strong Daily Stock price targets for AdityaSpin 521141 are 15.63 and 15.95

Daily Target 115.54
Daily Target 215.71
Daily Target 315.856666666667
Daily Target 416.03
Daily Target 516.18

Daily price and volume Aditya Spin

Date Closing Open Range Volume
Mon 27 July 2026 15.89 (-0.31%) 16.00 15.68 - 16.00 0.4268 times
Fri 24 July 2026 15.94 (0.82%) 15.96 15.70 - 16.00 0.2401 times
Thu 23 July 2026 15.81 (-0.32%) 16.00 15.50 - 16.10 0.0785 times
Wed 22 July 2026 15.86 (2.52%) 16.00 15.51 - 16.00 1.4944 times
Tue 21 July 2026 15.47 (-3.31%) 15.89 15.40 - 16.25 2.2327 times
Mon 20 July 2026 16.00 (-1.17%) 15.89 15.25 - 16.11 0.4904 times
Fri 17 July 2026 16.19 (0.56%) 16.15 15.89 - 16.49 1.0396 times
Thu 16 July 2026 16.10 (-0.8%) 16.00 15.50 - 16.10 0.453 times
Wed 15 July 2026 16.23 (1.63%) 15.95 15.30 - 16.25 2.1572 times
Tue 14 July 2026 15.97 (0%) 15.75 15.06 - 15.97 1.3874 times
Mon 13 July 2026 15.97 (2.04%) 15.50 15.06 - 16.50 0.258 times

Daily chart AdityaSpin

Weekly price and charts AdityaSpin

Strong weekly Stock price targets for AdityaSpin 521141 are 15.63 and 15.95

Weekly Target 115.54
Weekly Target 215.71
Weekly Target 315.856666666667
Weekly Target 416.03
Weekly Target 516.18

Weekly price and volumes for Aditya Spin

Date Closing Open Range Volume
Mon 27 July 2026 15.89 (-0.31%) 16.00 15.68 - 16.00 0.1149 times
Fri 24 July 2026 15.94 (-1.54%) 15.89 15.25 - 16.25 1.2209 times
Fri 17 July 2026 16.19 (3.45%) 15.50 15.06 - 16.50 1.4252 times
Fri 10 July 2026 15.65 (1.29%) 14.75 14.50 - 16.01 0.7079 times
Fri 03 July 2026 15.45 (-4.22%) 16.25 14.51 - 16.25 0.9895 times
Thu 25 June 2026 16.13 (-3.41%) 16.70 15.61 - 17.00 0.6787 times
Fri 19 June 2026 16.70 (11.86%) 14.93 14.51 - 18.25 1.1991 times
Fri 12 June 2026 14.93 (-4.72%) 15.00 14.41 - 15.50 0.938 times
Fri 05 June 2026 15.67 (1.1%) 15.00 13.91 - 16.00 1.74 times
Fri 29 May 2026 15.50 (-2.21%) 15.92 14.50 - 15.98 0.9858 times
Fri 22 May 2026 15.85 (-3.29%) 16.32 14.50 - 16.35 2.2672 times

weekly chart AdityaSpin

Monthly price and charts AdityaSpin

Strong monthly Stock price targets for AdityaSpin 521141 are 15.2 and 17.2

Monthly Target 113.63
Monthly Target 214.76
Monthly Target 315.63
Monthly Target 416.76
Monthly Target 517.63

Monthly price and volumes Aditya Spin

Date Closing Open Range Volume
Mon 27 July 2026 15.89 (2.98%) 15.42 14.50 - 16.50 0.6327 times
Tue 30 June 2026 15.43 (-0.45%) 15.00 13.91 - 18.25 0.8102 times
Fri 29 May 2026 15.50 (-6.12%) 16.75 14.27 - 17.00 0.7821 times
Thu 30 April 2026 16.51 (24.79%) 13.25 13.25 - 19.00 1.0174 times
Mon 30 March 2026 13.23 (-26.38%) 17.70 13.19 - 17.70 2.1395 times
Fri 27 February 2026 17.97 (4.11%) 18.50 16.05 - 18.50 0.583 times
Fri 30 January 2026 17.26 (-8.24%) 18.10 15.43 - 19.37 0.8769 times
Wed 31 December 2025 18.81 (-8.6%) 20.58 16.50 - 20.87 1.1254 times
Fri 28 November 2025 20.58 (-1.06%) 20.80 19.80 - 24.50 1.1879 times
Fri 31 October 2025 20.80 (0.97%) 20.40 19.80 - 22.89 0.8451 times
Tue 30 September 2025 20.60 (-5.94%) 22.00 19.80 - 22.00 0.8439 times

monthly chart AdityaSpin

DMA SMA EMA moving averages of Aditya Spin 521141

DMA (daily moving average) of Aditya Spin 521141

DMA period DMA value
5 day DMA 15.79
12 day DMA 15.92
20 day DMA 15.73
35 day DMA 15.69
50 day DMA 15.63
100 day DMA 15.88
150 day DMA 16.58
200 day DMA 17.58

EMA (exponential moving average) of Aditya Spin 521141

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8815.8715.84
12 day EMA15.8615.8515.83
20 day EMA15.8215.8115.8
35 day EMA15.7615.7515.74
50 day EMA15.7415.7315.72

SMA (simple moving average) of Aditya Spin 521141

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7915.8215.87
12 day SMA15.9215.9315.84
20 day SMA15.7315.7415.75
35 day SMA15.6915.6715.65
50 day SMA15.6315.6415.66
100 day SMA15.8815.915.93
150 day SMA16.5816.5916.61
200 day SMA17.5817.6117.63
Back to top | Use Dark Theme