AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaSpin

Strong Daily Stock price targets for AdityaSpin 521141 are 16.13 and 18.13

Daily Target 115.58
Daily Target 216.67
Daily Target 317.583333333333
Daily Target 418.67
Daily Target 519.58

Daily price and volume Aditya Spin

Date Closing Open Range Volume
Sun 01 February 2026 17.75 (2.84%) 18.50 16.50 - 18.50 0.5211 times
Fri 30 January 2026 17.26 (6.08%) 16.25 16.25 - 17.89 1.3711 times
Thu 29 January 2026 16.27 (-4.46%) 17.71 15.51 - 17.71 1.2888 times
Wed 28 January 2026 17.03 (4.61%) 16.75 16.50 - 18.40 1.3639 times
Tue 27 January 2026 16.28 (-3.1%) 16.98 16.00 - 16.98 1.7577 times
Fri 23 January 2026 16.80 (-3.11%) 17.25 16.51 - 17.25 0.1145 times
Thu 22 January 2026 17.34 (1.76%) 17.34 16.75 - 17.34 0.0432 times
Wed 21 January 2026 17.04 (-2.68%) 17.34 15.43 - 17.34 0.8752 times
Tue 20 January 2026 17.51 (-0.79%) 17.65 17.10 - 17.65 2.2135 times
Mon 19 January 2026 17.65 (-4.8%) 18.65 17.01 - 18.96 0.4509 times
Fri 16 January 2026 18.54 (0.32%) 17.50 17.50 - 18.69 0.2365 times

Daily chart AdityaSpin

Weekly price and charts AdityaSpin

Strong weekly Stock price targets for AdityaSpin 521141 are 16.13 and 18.13

Weekly Target 115.58
Weekly Target 216.67
Weekly Target 317.583333333333
Weekly Target 418.67
Weekly Target 519.58

Weekly price and volumes for Aditya Spin

Date Closing Open Range Volume
Sun 01 February 2026 17.75 (2.84%) 18.50 16.50 - 18.50 0.1891 times
Fri 30 January 2026 17.26 (2.74%) 16.98 15.51 - 18.40 2.0981 times
Fri 23 January 2026 16.80 (-9.39%) 18.65 15.43 - 18.96 1.3417 times
Fri 16 January 2026 18.54 (1.42%) 17.75 17.25 - 18.69 0.2486 times
Fri 09 January 2026 18.28 (-3.79%) 19.00 17.55 - 19.37 0.3914 times
Fri 02 January 2026 19.00 (2.21%) 18.50 17.51 - 19.25 0.5853 times
Fri 26 December 2025 18.59 (-1.12%) 18.54 16.50 - 19.50 1.2214 times
Fri 19 December 2025 18.80 (4.5%) 17.63 17.63 - 19.38 0.7035 times
Fri 12 December 2025 17.99 (-5.02%) 18.41 16.50 - 19.00 2.4906 times
Fri 05 December 2025 18.94 (-7.97%) 20.58 18.61 - 20.87 0.7303 times
Fri 28 November 2025 20.58 (-2.88%) 21.00 20.25 - 21.75 0.8295 times

weekly chart AdityaSpin

Monthly price and charts AdityaSpin

Strong monthly Stock price targets for AdityaSpin 521141 are 16.13 and 18.13

Monthly Target 115.58
Monthly Target 216.67
Monthly Target 317.583333333333
Monthly Target 418.67
Monthly Target 519.58

Monthly price and volumes Aditya Spin

Date Closing Open Range Volume
Sun 01 February 2026 17.75 (2.84%) 18.50 16.50 - 18.50 0.0174 times
Fri 30 January 2026 17.26 (-8.24%) 18.10 15.43 - 19.37 0.396 times
Wed 31 December 2025 18.81 (-8.6%) 20.58 16.50 - 20.87 0.5082 times
Fri 28 November 2025 20.58 (-1.06%) 20.80 19.80 - 24.50 0.5365 times
Fri 31 October 2025 20.80 (0.97%) 20.40 19.80 - 22.89 0.3817 times
Tue 30 September 2025 20.60 (-5.94%) 22.00 19.80 - 22.00 0.3811 times
Fri 29 August 2025 21.90 (4.89%) 21.20 20.06 - 23.00 0.5238 times
Thu 31 July 2025 20.88 (-2.25%) 21.46 20.05 - 26.05 6.1508 times
Mon 30 June 2025 21.36 (-1.93%) 21.00 19.00 - 22.95 0.5748 times
Fri 30 May 2025 21.78 (-2.24%) 21.75 20.50 - 22.85 0.5297 times
Wed 30 April 2025 22.28 (-0.76%) 20.74 20.50 - 23.88 1.3206 times

monthly chart AdityaSpin

DMA SMA EMA moving averages of Aditya Spin 521141

DMA (daily moving average) of Aditya Spin 521141

DMA period DMA value
5 day DMA 16.92
12 day DMA 17.33
20 day DMA 17.83
35 day DMA 18.14
50 day DMA 18.69
100 day DMA 19.84
150 day DMA 20.43
200 day DMA 20.77

EMA (exponential moving average) of Aditya Spin 521141

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1916.9116.74
12 day EMA17.3517.2817.28
20 day EMA17.6617.6517.69
35 day EMA18.2518.2818.34
50 day EMA18.7618.818.86

SMA (simple moving average) of Aditya Spin 521141

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9216.7316.74
12 day SMA17.3317.3917.45
20 day SMA17.8317.8617.94
35 day SMA18.1418.1418.14
50 day SMA18.6918.7618.85
100 day SMA19.8419.8819.92
150 day SMA20.4320.4520.48
200 day SMA20.7720.820.83
Back to top | Use Dark Theme