EurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eureka Ind 521137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EurekaInd

Strong Daily Stock price targets for EurekaInd 521137 are 6.43 and 7.06

Daily Target 15.91
Daily Target 26.31
Daily Target 36.5433333333333
Daily Target 46.94
Daily Target 57.17

Daily price and volume Eureka Ind

Date Closing Open Range Volume
Mon 05 October 2026 6.70 (3.72%) 6.59 6.15 - 6.78 1.117 times
Thu 01 October 2026 6.46 (-9.52%) 6.46 6.46 - 6.93 1.0445 times
Tue 29 September 2026 7.14 (5%) 7.14 7.14 - 7.14 0.8594 times
Mon 28 September 2026 6.80 (4.94%) 6.80 6.77 - 6.80 1.636 times
Fri 25 September 2026 6.48 (1.89%) 6.48 6.48 - 6.48 0.3711 times
Thu 24 September 2026 6.36 (1.92%) 6.36 6.36 - 6.36 1.4738 times
Wed 23 September 2026 6.24 (1.79%) 6.10 6.01 - 6.25 2.1707 times
Tue 22 September 2026 6.13 (-1.92%) 6.36 6.13 - 6.36 0.2781 times
Mon 21 September 2026 6.25 (-1.88%) 6.30 6.25 - 6.30 0.7873 times
Fri 18 September 2026 6.37 (-2%) 6.37 6.37 - 6.37 0.262 times
Thu 17 September 2026 6.50 (-1.96%) 6.50 6.50 - 6.50 0.9016 times

Daily chart EurekaInd

Weekly price and charts EurekaInd

Strong weekly Stock price targets for EurekaInd 521137 are 6.43 and 7.06

Weekly Target 15.91
Weekly Target 26.31
Weekly Target 36.5433333333333
Weekly Target 46.94
Weekly Target 57.17

Weekly price and volumes for Eureka Ind

Date Closing Open Range Volume
Mon 05 October 2026 6.70 (3.72%) 6.59 6.15 - 6.78 0.0671 times
Thu 01 October 2026 6.46 (-0.31%) 6.80 6.46 - 7.14 0.2126 times
Fri 25 September 2026 6.48 (1.73%) 6.30 6.01 - 6.48 0.3052 times
Fri 18 September 2026 6.37 (-7.55%) 6.76 6.37 - 6.76 0.1648 times
Fri 11 September 2026 6.89 (4.71%) 6.71 6.71 - 7.03 0.4476 times
Fri 04 September 2026 6.58 (5.28%) 6.37 6.34 - 6.58 0.7488 times
Fri 28 August 2026 6.25 (10.04%) 5.69 5.58 - 6.25 0.4158 times
Fri 21 August 2026 5.68 (-5.96%) 6.34 5.68 - 6.34 4.1055 times
Fri 14 August 2026 6.04 (4.5%) 5.50 4.97 - 6.04 3.226 times
Fri 07 August 2026 5.78 (-22.31%) 7.07 5.78 - 7.07 0.3066 times
Fri 31 July 2026 7.44 (-22.5%) 9.12 7.44 - 9.12 0.2727 times

weekly chart EurekaInd

Monthly price and charts EurekaInd

Strong monthly Stock price targets for EurekaInd 521137 are 6.43 and 7.21

Monthly Target 15.81
Monthly Target 26.26
Monthly Target 36.5933333333333
Monthly Target 47.04
Monthly Target 57.37

Monthly price and volumes Eureka Ind

Date Closing Open Range Volume
Mon 05 October 2026 6.70 (-6.16%) 6.46 6.15 - 6.93 0.0255 times
Tue 29 September 2026 7.14 (12.62%) 6.46 6.01 - 7.14 0.3486 times
Mon 31 August 2026 6.34 (-14.78%) 7.07 4.97 - 7.07 1.592 times
Fri 31 July 2026 7.44 (-45.61%) 13.95 7.44 - 14.50 0.72 times
Tue 30 June 2026 13.68 (49.34%) 9.34 9.34 - 13.68 1.1112 times
Fri 29 May 2026 9.16 (101.76%) 4.76 4.54 - 9.16 2.7391 times
Thu 30 April 2026 4.54 (17.01%) 3.88 3.41 - 4.92 1.5447 times
Mon 30 March 2026 3.88 (-29.2%) 5.21 3.63 - 5.59 0.2641 times
Fri 27 February 2026 5.48 (-17.47%) 6.80 4.51 - 6.80 1.0518 times
Fri 30 January 2026 6.64 (-27.51%) 9.40 6.15 - 9.40 0.603 times
Wed 31 December 2025 9.16 (-7.01%) 9.98 7.75 - 10.10 0.9111 times

monthly chart EurekaInd

DMA SMA EMA moving averages of Eureka Ind 521137

DMA (daily moving average) of Eureka Ind 521137

DMA period DMA value
5 day DMA 6.72
12 day DMA 6.51
20 day DMA 6.61
35 day DMA 6.37
50 day DMA 6.64
100 day DMA 8.65
150 day DMA 7.26
200 day DMA 7.28

EMA (exponential moving average) of Eureka Ind 521137

EMA period EMA current EMA prev EMA prev2
5 day EMA6.666.646.73
12 day EMA6.66.586.6
20 day EMA6.616.66.61
35 day EMA6.866.876.89
50 day EMA7.067.077.1

SMA (simple moving average) of Eureka Ind 521137

SMA period SMA current SMA prev SMA prev2
5 day SMA6.726.656.6
12 day SMA6.516.516.55
20 day SMA6.616.596.59
35 day SMA6.376.346.3
50 day SMA6.646.726.82
100 day SMA8.658.638.61
150 day SMA7.267.257.24
200 day SMA7.287.297.31
Back to top | Use Dark Theme