Login or Join
HomepageEurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Ind 521137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurekaInd
Strong Daily Stock price targets for EurekaInd 521137 are 4.27 and 4.44
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.39 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.56 |
Daily price and volume Eureka Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.40 (3.29%) | 4.45 | 4.30 - 4.47 | 0.6336 times | Thu 16 April 2026 | 4.26 (2.4%) | 4.36 | 4.02 - 4.36 | 0.5776 times | Wed 15 April 2026 | 4.16 (4.79%) | 4.14 | 4.00 - 4.16 | 0.8749 times | Mon 13 April 2026 | 3.97 (3.39%) | 4.03 | 3.81 - 4.03 | 1.4032 times | Fri 10 April 2026 | 3.84 (4.92%) | 3.75 | 3.75 - 3.84 | 0.574 times | Thu 09 April 2026 | 3.66 (1.1%) | 3.79 | 3.61 - 3.80 | 0.7765 times | Wed 08 April 2026 | 3.62 (1.4%) | 3.73 | 3.41 - 3.73 | 0.7825 times | Tue 07 April 2026 | 3.57 (-1.65%) | 3.45 | 3.45 - 3.78 | 2.147 times | Mon 06 April 2026 | 3.63 (-4.47%) | 3.80 | 3.61 - 3.95 | 1.6738 times | Thu 02 April 2026 | 3.80 (-5%) | 4.10 | 3.80 - 4.10 | 0.557 times | Wed 01 April 2026 | 4.00 (3.09%) | 3.88 | 3.88 - 4.00 | 0.5269 times |
Weekly price and charts EurekaInd
Strong weekly Stock price targets for EurekaInd 521137 are 4.11 and 4.77
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.2266666666667 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Eureka Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.40 (14.58%) | 4.03 | 3.81 - 4.47 | 0.8942 times | Fri 10 April 2026 | 3.84 (1.05%) | 3.80 | 3.41 - 3.95 | 1.5257 times | Thu 02 April 2026 | 3.80 (-2.31%) | 3.83 | 3.70 - 4.10 | 0.3396 times | Fri 27 March 2026 | 3.89 (-3.23%) | 4.10 | 3.63 - 4.10 | 0.2497 times | Fri 20 March 2026 | 4.02 (-11.45%) | 4.55 | 3.96 - 4.60 | 0.5786 times | Fri 13 March 2026 | 4.54 (-8.84%) | 4.90 | 4.53 - 5.20 | 0.5103 times | Fri 06 March 2026 | 4.98 (-9.12%) | 5.21 | 4.71 - 5.59 | 0.3539 times | Fri 27 February 2026 | 5.48 (4.38%) | 5.25 | 5.11 - 5.80 | 1.7849 times | Fri 20 February 2026 | 5.25 (7.36%) | 4.99 | 4.51 - 5.25 | 3.0223 times | Fri 13 February 2026 | 4.89 (-3.93%) | 5.29 | 4.63 - 5.29 | 0.7406 times | Fri 06 February 2026 | 5.09 (-23.34%) | 6.80 | 5.09 - 6.80 | 1.4384 times |
Monthly price and charts EurekaInd
Strong monthly Stock price targets for EurekaInd 521137 are 3.91 and 4.97
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.0933333333333 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Eureka Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.40 (13.4%) | 3.88 | 3.41 - 4.47 | 0.6698 times | Mon 30 March 2026 | 3.88 (-29.2%) | 5.21 | 3.63 - 5.59 | 0.4356 times | Fri 27 February 2026 | 5.48 (-17.47%) | 6.80 | 4.51 - 6.80 | 1.7347 times | Fri 30 January 2026 | 6.64 (-27.51%) | 9.40 | 6.15 - 9.40 | 0.9944 times | Wed 31 December 2025 | 9.16 (-7.01%) | 9.98 | 7.75 - 10.10 | 1.5027 times | Fri 28 November 2025 | 9.85 (-7.51%) | 11.00 | 8.46 - 11.17 | 0.3764 times | Fri 31 October 2025 | 10.65 (28.62%) | 8.68 | 7.87 - 13.20 | 1.9634 times | Tue 30 September 2025 | 8.28 (-8.41%) | 8.60 | 7.98 - 10.00 | 0.183 times | Fri 29 August 2025 | 9.04 (6.48%) | 8.20 | 8.07 - 11.49 | 1.4485 times | Thu 31 July 2025 | 8.49 (-21.39%) | 10.75 | 8.17 - 11.20 | 0.6916 times | Mon 30 June 2025 | 10.80 (-1.91%) | 11.00 | 10.00 - 11.60 | 0.3698 times |
Indicator Analysis of EurekaInd
Please login to view indicator analysis. or View indicator analysis of EurekaInd 521137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Ind 521137
DMA (daily moving average) of Eureka Ind 521137
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.95 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.66 |
| 100 day DMA | 6.58 |
| 150 day DMA | 7.7 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Eureka Ind 521137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.04 | 3.93 |
| 12 day EMA | 4.03 | 3.96 | 3.91 |
| 20 day EMA | 4.12 | 4.09 | 4.07 |
| 35 day EMA | 4.4 | 4.4 | 4.41 |
| 50 day EMA | 4.77 | 4.79 | 4.81 |
SMA (simple moving average) of Eureka Ind 521137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 3.98 | 3.85 |
| 12 day SMA | 3.9 | 3.86 | 3.82 |
| 20 day SMA | 3.95 | 3.95 | 3.96 |
| 35 day SMA | 4.43 | 4.45 | 4.47 |
| 50 day SMA | 4.66 | 4.7 | 4.75 |
| 100 day SMA | 6.58 | 6.64 | 6.69 |
| 150 day SMA | 7.7 | 7.73 | 7.77 |
| 200 day SMA | 8.19 | 8.22 | 8.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.