Login or Join
HomepageEurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Ind 521137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurekaInd
Strong Daily Stock price targets for EurekaInd 521137 are 9.39 and 10.27
| Daily Target 1 | 8.68 |
| Daily Target 2 | 9.22 |
| Daily Target 3 | 9.5566666666667 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.44 |
Daily price and volume Eureka Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9.77 (1.03%) | 9.66 | 9.01 - 9.89 | 2.5192 times | Wed 10 December 2025 | 9.67 (1.04%) | 9.95 | 9.00 - 10.10 | 1.6635 times | Tue 09 December 2025 | 9.57 (0.21%) | 9.70 | 8.70 - 9.70 | 2.323 times | Mon 08 December 2025 | 9.55 (2.36%) | 9.85 | 8.51 - 9.85 | 0.6448 times | Fri 05 December 2025 | 9.33 (0.32%) | 9.55 | 8.51 - 9.70 | 0.6972 times | Thu 04 December 2025 | 9.30 (-2.31%) | 9.85 | 9.08 - 9.85 | 0.444 times | Wed 03 December 2025 | 9.52 (-1.55%) | 10.00 | 9.20 - 10.00 | 0.8592 times | Tue 02 December 2025 | 9.67 (2.87%) | 9.50 | 9.00 - 9.86 | 0.4512 times | Mon 01 December 2025 | 9.40 (-4.57%) | 9.98 | 9.36 - 9.99 | 0.1912 times | Fri 28 November 2025 | 9.85 (3.36%) | 10.00 | 9.50 - 10.00 | 0.2068 times | Thu 27 November 2025 | 9.53 (3.47%) | 9.35 | 8.77 - 9.65 | 0.1481 times |
Weekly price and charts EurekaInd
Strong weekly Stock price targets for EurekaInd 521137 are 8.35 and 9.94
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 9.46 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Eureka Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9.77 (4.72%) | 9.85 | 8.51 - 10.10 | 1.26 times | Fri 05 December 2025 | 9.33 (-5.28%) | 9.98 | 8.51 - 10.00 | 0.4657 times | Fri 28 November 2025 | 9.85 (4.23%) | 9.64 | 8.55 - 10.00 | 0.1592 times | Fri 21 November 2025 | 9.45 (2.38%) | 9.27 | 8.46 - 10.00 | 0.4429 times | Fri 14 November 2025 | 9.23 (-10.48%) | 10.55 | 9.00 - 10.55 | 0.3979 times | Fri 07 November 2025 | 10.31 (-3.19%) | 11.00 | 9.67 - 11.17 | 0.2858 times | Fri 31 October 2025 | 10.65 (-16.08%) | 12.12 | 10.65 - 13.00 | 0.3106 times | Thu 23 October 2025 | 12.69 (3.42%) | 12.35 | 11.80 - 13.20 | 0.2628 times | Fri 17 October 2025 | 12.27 (16.52%) | 11.05 | 11.05 - 13.00 | 0.8975 times | Fri 10 October 2025 | 10.53 (26.26%) | 8.55 | 7.93 - 10.53 | 5.5176 times | Fri 03 October 2025 | 8.34 (-2.46%) | 8.13 | 7.87 - 8.91 | 0.0733 times |
Monthly price and charts EurekaInd
Strong monthly Stock price targets for EurekaInd 521137 are 8.35 and 9.94
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 9.46 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Eureka Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9.77 (-0.81%) | 9.98 | 8.51 - 10.10 | 0.5015 times | Fri 28 November 2025 | 9.85 (-7.51%) | 11.00 | 8.46 - 11.17 | 0.3737 times | Fri 31 October 2025 | 10.65 (28.62%) | 8.68 | 7.87 - 13.20 | 2.0385 times | Tue 30 September 2025 | 8.28 (-8.41%) | 8.60 | 7.98 - 10.00 | 0.19 times | Fri 29 August 2025 | 9.04 (6.48%) | 8.20 | 8.07 - 11.49 | 1.5039 times | Thu 31 July 2025 | 8.49 (-21.39%) | 10.75 | 8.17 - 11.20 | 0.718 times | Mon 30 June 2025 | 10.80 (-1.91%) | 11.00 | 10.00 - 11.60 | 0.384 times | Fri 30 May 2025 | 11.01 (10.21%) | 10.10 | 9.85 - 11.55 | 1.1481 times | Wed 30 April 2025 | 9.99 (-11.44%) | 11.30 | 9.57 - 11.84 | 2.0044 times | Fri 28 March 2025 | 11.28 (-18.97%) | 13.35 | 10.26 - 16.88 | 1.138 times | Fri 28 February 2025 | 13.92 (9.95%) | 12.80 | 12.55 - 14.45 | 1.225 times |
Indicator Analysis of EurekaInd
Please login to view indicator analysis. or View indicator analysis of EurekaInd 521137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Ind 521137
DMA (daily moving average) of Eureka Ind 521137
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.42 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.11 |
| 100 day DMA | 9.66 |
| 150 day DMA | 10.03 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Eureka Ind 521137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.56 | 9.5 |
| 12 day EMA | 9.57 | 9.53 | 9.5 |
| 20 day EMA | 9.63 | 9.61 | 9.6 |
| 35 day EMA | 9.72 | 9.72 | 9.72 |
| 50 day EMA | 9.92 | 9.93 | 9.94 |
SMA (simple moving average) of Eureka Ind 521137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.48 | 9.45 |
| 12 day SMA | 9.53 | 9.46 | 9.41 |
| 20 day SMA | 9.42 | 9.41 | 9.42 |
| 35 day SMA | 10.16 | 10.23 | 10.32 |
| 50 day SMA | 10.11 | 10.08 | 10.06 |
| 100 day SMA | 9.66 | 9.66 | 9.66 |
| 150 day SMA | 10.03 | 10.04 | 10.04 |
| 200 day SMA | 10.75 | 10.77 | 10.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.