Login or Join
HomepageEurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Ind 521137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurekaInd
Strong Daily Stock price targets for EurekaInd 521137 are 4.76 and 5.19
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.86 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.29 |
Daily price and volume Eureka Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.89 (1.24%) | 4.72 | 4.63 - 5.06 | 0.2782 times | Thu 12 February 2026 | 4.83 (-4.92%) | 5.25 | 4.83 - 5.25 | 0.4135 times | Wed 11 February 2026 | 5.08 (1.4%) | 4.91 | 4.78 - 5.19 | 0.7068 times | Tue 10 February 2026 | 5.01 (-2.72%) | 5.25 | 4.90 - 5.25 | 1.5552 times | Mon 09 February 2026 | 5.15 (1.18%) | 5.29 | 5.07 - 5.29 | 0.4805 times | Fri 06 February 2026 | 5.09 (-4.86%) | 5.49 | 5.09 - 5.55 | 0.2584 times | Thu 05 February 2026 | 5.35 (-4.97%) | 5.79 | 5.35 - 5.90 | 0.7273 times | Wed 04 February 2026 | 5.63 (-4.9%) | 6.20 | 5.63 - 6.20 | 0.6563 times | Tue 03 February 2026 | 5.92 (-4.98%) | 6.54 | 5.92 - 6.54 | 4.7108 times | Mon 02 February 2026 | 6.23 (-3.86%) | 6.70 | 6.16 - 6.70 | 0.213 times | Sun 01 February 2026 | 6.48 (-2.41%) | 6.80 | 6.45 - 6.80 | 0.1039 times |
Weekly price and charts EurekaInd
Strong weekly Stock price targets for EurekaInd 521137 are 4.43 and 5.09
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.9366666666667 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Eureka Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.89 (-3.93%) | 5.29 | 4.63 - 5.29 | 0.6324 times | Fri 06 February 2026 | 5.09 (-23.34%) | 6.80 | 5.09 - 6.80 | 1.2282 times | Fri 30 January 2026 | 6.64 (-12.05%) | 7.70 | 6.31 - 7.85 | 0.2062 times | Fri 23 January 2026 | 7.55 (6.19%) | 7.46 | 6.76 - 7.83 | 1.7196 times | Fri 16 January 2026 | 7.11 (-5.83%) | 6.83 | 6.15 - 7.37 | 0.4303 times | Fri 09 January 2026 | 7.55 (-14.98%) | 9.10 | 7.55 - 9.40 | 0.8052 times | Fri 02 January 2026 | 8.88 (-3.58%) | 9.90 | 8.54 - 9.90 | 0.7034 times | Fri 26 December 2025 | 9.21 (0.99%) | 9.39 | 7.75 - 9.68 | 1.7455 times | Fri 19 December 2025 | 9.12 (-1.19%) | 9.49 | 8.20 - 9.70 | 0.9586 times | Fri 12 December 2025 | 9.23 (-1.07%) | 9.85 | 8.51 - 10.10 | 1.5706 times | Fri 05 December 2025 | 9.33 (-5.28%) | 9.98 | 8.51 - 10.00 | 0.4482 times |
Monthly price and charts EurekaInd
Strong monthly Stock price targets for EurekaInd 521137 are 3.68 and 5.85
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 5.44 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Eureka Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.89 (-26.36%) | 6.80 | 4.63 - 6.80 | 0.5896 times | Fri 30 January 2026 | 6.64 (-27.51%) | 9.40 | 6.15 - 9.40 | 1.0836 times | Wed 31 December 2025 | 9.16 (-7.01%) | 9.98 | 7.75 - 10.10 | 1.6375 times | Fri 28 November 2025 | 9.85 (-7.51%) | 11.00 | 8.46 - 11.17 | 0.4101 times | Fri 31 October 2025 | 10.65 (28.62%) | 8.68 | 7.87 - 13.20 | 2.1395 times | Tue 30 September 2025 | 8.28 (-8.41%) | 8.60 | 7.98 - 10.00 | 0.1994 times | Fri 29 August 2025 | 9.04 (6.48%) | 8.20 | 8.07 - 11.49 | 1.5785 times | Thu 31 July 2025 | 8.49 (-21.39%) | 10.75 | 8.17 - 11.20 | 0.7536 times | Mon 30 June 2025 | 10.80 (-1.91%) | 11.00 | 10.00 - 11.60 | 0.403 times | Fri 30 May 2025 | 11.01 (10.21%) | 10.10 | 9.85 - 11.55 | 1.2051 times | Wed 30 April 2025 | 9.99 (-11.44%) | 11.30 | 9.57 - 11.84 | 2.1038 times |
Indicator Analysis of EurekaInd
Please login to view indicator analysis. or View indicator analysis of EurekaInd 521137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Ind 521137
DMA (daily moving average) of Eureka Ind 521137
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.53 |
| 20 day DMA | 6.2 |
| 35 day DMA | 7.04 |
| 50 day DMA | 7.69 |
| 100 day DMA | 8.85 |
| 150 day DMA | 9.01 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Eureka Ind 521137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.1 | 5.23 |
| 12 day EMA | 5.51 | 5.62 | 5.76 |
| 20 day EMA | 6.01 | 6.13 | 6.27 |
| 35 day EMA | 6.84 | 6.95 | 7.07 |
| 50 day EMA | 7.57 | 7.68 | 7.8 |
SMA (simple moving average) of Eureka Ind 521137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 5.03 | 5.14 |
| 12 day SMA | 5.53 | 5.67 | 5.84 |
| 20 day SMA | 6.2 | 6.31 | 6.41 |
| 35 day SMA | 7.04 | 7.17 | 7.29 |
| 50 day SMA | 7.69 | 7.78 | 7.88 |
| 100 day SMA | 8.85 | 8.89 | 8.93 |
| 150 day SMA | 9.01 | 9.05 | 9.08 |
| 200 day SMA | 9.46 | 9.49 | 9.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.