Login or Join
HomepageEurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Ind 521137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurekaInd
Strong Daily Stock price targets for EurekaInd 521137 are 5.76 and 5.76
| Daily Target 1 | 5.76 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.76 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.76 |
Daily price and volume Eureka Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.76 (4.92%) | 5.76 | 5.76 - 5.76 | 0.2603 times | Wed 12 August 2026 | 5.49 (4.97%) | 4.97 | 4.97 - 5.49 | 7.1893 times | Tue 11 August 2026 | 5.23 (-4.91%) | 5.23 | 5.23 - 5.23 | 0.4209 times | Mon 10 August 2026 | 5.50 (-4.84%) | 5.50 | 5.50 - 5.50 | 0.8617 times | Fri 07 August 2026 | 5.78 (-4.93%) | 5.78 | 5.78 - 5.78 | 0.2212 times | Thu 06 August 2026 | 6.08 (-4.85%) | 6.08 | 6.08 - 6.08 | 0.0702 times | Wed 05 August 2026 | 6.39 (-4.91%) | 6.39 | 6.39 - 6.39 | 0.263 times | Tue 04 August 2026 | 6.72 (-4.95%) | 6.72 | 6.72 - 6.72 | 0.035 times | Mon 03 August 2026 | 7.07 (-4.97%) | 7.07 | 7.07 - 7.07 | 0.3306 times | Fri 31 July 2026 | 7.44 (-4.98%) | 7.44 | 7.44 - 7.44 | 0.3477 times | Thu 30 July 2026 | 7.83 (-4.98%) | 7.83 | 7.83 - 7.83 | 0.1654 times |
Weekly price and charts EurekaInd
Strong weekly Stock price targets for EurekaInd 521137 are 5.37 and 6.16
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.4966666666667 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Eureka Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.76 (-0.35%) | 5.50 | 4.97 - 5.76 | 2.4326 times | Fri 07 August 2026 | 5.78 (-22.31%) | 7.07 | 5.78 - 7.07 | 0.2563 times | Fri 31 July 2026 | 7.44 (-22.5%) | 9.12 | 7.44 - 9.12 | 0.228 times | Fri 24 July 2026 | 9.60 (-22.39%) | 11.76 | 9.60 - 11.76 | 0.1175 times | Fri 17 July 2026 | 12.37 (-9.44%) | 13.39 | 12.37 - 13.39 | 0.0601 times | Fri 10 July 2026 | 13.66 (-5.79%) | 14.50 | 13.66 - 14.50 | 1.222 times | Fri 03 July 2026 | 14.50 (10.18%) | 13.42 | 13.42 - 14.50 | 1.6429 times | Thu 25 June 2026 | 13.16 (7.96%) | 12.43 | 12.43 - 13.17 | 0.2208 times | Fri 19 June 2026 | 12.19 (10.22%) | 11.28 | 11.28 - 12.19 | 2.9118 times | Fri 12 June 2026 | 11.06 (9.61%) | 10.29 | 10.29 - 11.06 | 0.9081 times | Fri 05 June 2026 | 10.09 (10.15%) | 9.34 | 9.34 - 10.09 | 0.4744 times |
Monthly price and charts EurekaInd
Strong monthly Stock price targets for EurekaInd 521137 are 4.32 and 6.42
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.9333333333333 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Eureka Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.76 (-22.58%) | 7.07 | 4.97 - 7.07 | 0.645 times | Fri 31 July 2026 | 7.44 (-45.61%) | 13.95 | 7.44 - 14.50 | 0.7342 times | Tue 30 June 2026 | 13.68 (49.34%) | 9.34 | 9.34 - 13.68 | 1.1332 times | Fri 29 May 2026 | 9.16 (101.76%) | 4.76 | 4.54 - 9.16 | 2.7934 times | Thu 30 April 2026 | 4.54 (17.01%) | 3.88 | 3.41 - 4.92 | 1.5753 times | Mon 30 March 2026 | 3.88 (-29.2%) | 5.21 | 3.63 - 5.59 | 0.2694 times | Fri 27 February 2026 | 5.48 (-17.47%) | 6.80 | 4.51 - 6.80 | 1.0726 times | Fri 30 January 2026 | 6.64 (-27.51%) | 9.40 | 6.15 - 9.40 | 0.6149 times | Wed 31 December 2025 | 9.16 (-7.01%) | 9.98 | 7.75 - 10.10 | 0.9292 times | Fri 28 November 2025 | 9.85 (-7.51%) | 11.00 | 8.46 - 11.17 | 0.2327 times | Fri 31 October 2025 | 10.65 (28.62%) | 8.68 | 7.87 - 13.20 | 1.2141 times |
Indicator Analysis of EurekaInd
Please login to view indicator analysis. or View indicator analysis of EurekaInd 521137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Ind 521137
DMA (daily moving average) of Eureka Ind 521137
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 6.46 |
| 20 day DMA | 8.05 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.64 |
| 100 day DMA | 7.91 |
| 150 day DMA | 7.29 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Eureka Ind 521137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.72 | 5.83 |
| 12 day EMA | 6.67 | 6.83 | 7.07 |
| 20 day EMA | 7.74 | 7.95 | 8.21 |
| 35 day EMA | 8.82 | 9 | 9.21 |
| 50 day EMA | 10.01 | 10.18 | 10.37 |
SMA (simple moving average) of Eureka Ind 521137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.62 | 5.8 |
| 12 day SMA | 6.46 | 6.7 | 7.01 |
| 20 day SMA | 8.05 | 8.39 | 8.76 |
| 35 day SMA | 10.43 | 10.63 | 10.83 |
| 50 day SMA | 10.64 | 10.71 | 10.79 |
| 100 day SMA | 7.91 | 7.9 | 7.89 |
| 150 day SMA | 7.29 | 7.31 | 7.33 |
| 200 day SMA | 7.92 | 7.95 | 7.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.