Login or Join
HomepageEurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Ind 521137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurekaInd
Strong Daily Stock price targets for EurekaInd 521137 are 3.62 and 3.76
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.6433333333333 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.78 |
Daily price and volume Eureka Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.69 (2.5%) | 3.60 | 3.55 - 3.69 | 0.8548 times | Thu 25 April 2024 | 3.60 (-2.44%) | 3.55 | 3.55 - 3.70 | 0.1461 times | Wed 24 April 2024 | 3.69 (-0.27%) | 3.70 | 3.52 - 3.70 | 0.2238 times | Tue 23 April 2024 | 3.70 (1.93%) | 3.60 | 3.60 - 3.70 | 0.9743 times | Mon 22 April 2024 | 3.63 (4.91%) | 3.46 | 3.46 - 3.63 | 0.2259 times | Fri 19 April 2024 | 3.46 (0%) | 3.40 | 3.40 - 3.46 | 0.7939 times | Thu 18 April 2024 | 3.46 (-4.68%) | 3.45 | 3.45 - 3.46 | 1.9363 times | Tue 16 April 2024 | 3.63 (-3.46%) | 3.58 | 3.58 - 3.63 | 1.1927 times | Mon 15 April 2024 | 3.76 (4.74%) | 3.42 | 3.42 - 3.76 | 2.6977 times | Fri 12 April 2024 | 3.59 (4.97%) | 3.41 | 3.41 - 3.59 | 0.9545 times | Wed 10 April 2024 | 3.42 (0%) | 3.42 | 3.42 - 3.42 | 2.4795 times |
Weekly price and charts EurekaInd
Strong weekly Stock price targets for EurekaInd 521137 are 3.58 and 3.82
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.6166666666667 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Eureka Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.69 (6.65%) | 3.46 | 3.46 - 3.70 | 0.1345 times | Fri 19 April 2024 | 3.46 (-3.62%) | 3.42 | 3.40 - 3.76 | 0.3673 times | Fri 12 April 2024 | 3.59 (-4.52%) | 3.58 | 3.41 - 3.76 | 0.364 times | Fri 05 April 2024 | 3.76 (0.53%) | 3.75 | 3.55 - 3.86 | 1.0318 times | Thu 28 March 2024 | 3.74 (-1.84%) | 3.73 | 3.56 - 3.87 | 0.5798 times | Fri 22 March 2024 | 3.81 (0.79%) | 3.86 | 3.57 - 3.94 | 1.4559 times | Fri 15 March 2024 | 3.78 (-9.57%) | 4.03 | 3.61 - 4.38 | 1 times | Thu 07 March 2024 | 4.18 (-4.78%) | 4.50 | 4.03 - 4.68 | 1.2287 times | Sat 02 March 2024 | 4.39 (-6.6%) | 4.79 | 4.13 - 4.84 | 1.1875 times | Fri 23 February 2024 | 4.70 (-2.69%) | 4.95 | 4.41 - 5.06 | 2.6504 times | Fri 16 February 2024 | 4.83 (-5.66%) | 5.13 | 4.18 - 5.31 | 2.4885 times |
Monthly price and charts EurekaInd
Strong monthly Stock price targets for EurekaInd 521137 are 3.32 and 3.78
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.65 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Eureka Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.69 (-1.34%) | 3.75 | 3.40 - 3.86 | 0.281 times | Thu 28 March 2024 | 3.74 (-13.23%) | 4.13 | 3.56 - 4.68 | 0.6555 times | Thu 29 February 2024 | 4.31 (2.13%) | 4.30 | 4.18 - 5.64 | 1.7634 times | Wed 31 January 2024 | 4.22 (19.89%) | 3.57 | 3.41 - 4.41 | 2.6588 times | Fri 29 December 2023 | 3.52 (-2.22%) | 3.53 | 3.33 - 3.76 | 1.0312 times | Thu 30 November 2023 | 3.60 (-2.96%) | 3.68 | 3.30 - 3.80 | 0.7618 times | Tue 31 October 2023 | 3.71 (-2.37%) | 3.87 | 3.39 - 4.05 | 0.4594 times | Fri 29 September 2023 | 3.80 (2.98%) | 3.62 | 3.51 - 4.51 | 0.7385 times | Thu 31 August 2023 | 3.69 (-7.52%) | 4.18 | 3.52 - 4.18 | 0.8238 times | Mon 31 July 2023 | 3.99 (-4.32%) | 3.97 | 3.80 - 4.56 | 0.8266 times | Fri 30 June 2023 | 4.17 (-6.92%) | 4.58 | 4.05 - 4.95 | 1.0149 times |
Indicator Analysis of EurekaInd
Please login to view indicator analysis. or View indicator analysis of EurekaInd 521137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Ind 521137
DMA (daily moving average) of Eureka Ind 521137
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.77 |
| 50 day DMA | 4.01 |
| 100 day DMA | 3.96 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Eureka Ind 521137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.63 | 3.64 |
| 12 day EMA | 3.64 | 3.63 | 3.63 |
| 20 day EMA | 3.67 | 3.67 | 3.68 |
| 35 day EMA | 3.86 | 3.87 | 3.89 |
| 50 day EMA | 4.06 | 4.08 | 4.1 |
SMA (simple moving average) of Eureka Ind 521137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.62 | 3.59 |
| 12 day SMA | 3.59 | 3.58 | 3.59 |
| 20 day SMA | 3.62 | 3.62 | 3.63 |
| 35 day SMA | 3.77 | 3.79 | 3.82 |
| 50 day SMA | 4.01 | 4.04 | 4.07 |
| 100 day SMA | 3.96 | 3.96 | 3.96 |
| 150 day SMA | 3.86 | 3.86 | 3.86 |
| 200 day SMA | 3.87 | 3.88 | 3.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.