EurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eureka Ind 521137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EurekaInd

Strong Daily Stock price targets for EurekaInd 521137 are 12.19 and 12.19

Daily Target 112.19
Daily Target 212.19
Daily Target 312.19
Daily Target 412.19
Daily Target 512.19

Daily price and volume Eureka Ind

Date Closing Open Range Volume
Fri 19 June 2026 12.19 (1.92%) 12.19 12.19 - 12.19 0.3996 times
Thu 18 June 2026 11.96 (1.96%) 11.96 11.95 - 11.96 0.0511 times
Wed 17 June 2026 11.73 (2%) 11.73 11.73 - 11.73 0.1745 times
Tue 16 June 2026 11.50 (1.95%) 11.50 11.50 - 11.50 0.8613 times
Mon 15 June 2026 11.28 (1.99%) 11.28 11.28 - 11.28 6.1362 times
Fri 12 June 2026 11.06 (1.94%) 11.06 11.06 - 11.06 1.0137 times
Thu 11 June 2026 10.85 (1.59%) 10.89 10.85 - 10.89 0.1635 times
Wed 10 June 2026 10.68 (1.91%) 10.68 10.68 - 10.68 0.1379 times
Tue 09 June 2026 10.48 (1.85%) 10.49 10.48 - 10.49 0.1548 times
Mon 08 June 2026 10.29 (1.98%) 10.29 10.29 - 10.29 0.9073 times
Fri 05 June 2026 10.09 (1.92%) 10.09 10.09 - 10.09 0.3981 times

Daily chart EurekaInd

Weekly price and charts EurekaInd

Strong weekly Stock price targets for EurekaInd 521137 are 11.74 and 12.65

Weekly Target 110.98
Weekly Target 211.58
Weekly Target 311.886666666667
Weekly Target 412.49
Weekly Target 512.8

Weekly price and volumes for Eureka Ind

Date Closing Open Range Volume
Fri 19 June 2026 12.19 (10.22%) 11.28 11.28 - 12.19 1.3637 times
Fri 12 June 2026 11.06 (9.61%) 10.29 10.29 - 11.06 0.4253 times
Fri 05 June 2026 10.09 (10.15%) 9.34 9.34 - 10.09 0.2222 times
Fri 29 May 2026 9.16 (21.16%) 7.93 7.93 - 9.16 1.5791 times
Fri 22 May 2026 7.56 (25.79%) 6.31 5.71 - 7.56 1.3117 times
Fri 15 May 2026 6.01 (16.47%) 5.41 5.00 - 6.01 1.0163 times
Fri 08 May 2026 5.16 (13.66%) 4.76 4.54 - 5.34 1.5468 times
Thu 30 April 2026 4.54 (7.58%) 4.37 4.06 - 4.66 1.1072 times
Fri 24 April 2026 4.22 (-4.09%) 4.60 4.21 - 4.92 1.1598 times
Fri 17 April 2026 4.40 (14.58%) 4.03 3.81 - 4.47 0.268 times
Fri 10 April 2026 3.84 (1.05%) 3.80 3.41 - 3.95 0.4574 times

weekly chart EurekaInd

Monthly price and charts EurekaInd

Strong monthly Stock price targets for EurekaInd 521137 are 10.77 and 13.62

Monthly Target 18.39
Monthly Target 210.29
Monthly Target 311.24
Monthly Target 413.14
Monthly Target 514.09

Monthly price and volumes Eureka Ind

Date Closing Open Range Volume
Fri 19 June 2026 12.19 (33.08%) 9.34 9.34 - 12.19 1.0463 times
Fri 29 May 2026 9.16 (101.76%) 4.76 4.54 - 9.16 2.8374 times
Thu 30 April 2026 4.54 (17.01%) 3.88 3.41 - 4.92 1.6001 times
Mon 30 March 2026 3.88 (-29.2%) 5.21 3.63 - 5.59 0.2736 times
Fri 27 February 2026 5.48 (-17.47%) 6.80 4.51 - 6.80 1.0896 times
Fri 30 January 2026 6.64 (-27.51%) 9.40 6.15 - 9.40 0.6246 times
Wed 31 December 2025 9.16 (-7.01%) 9.98 7.75 - 10.10 0.9438 times
Fri 28 November 2025 9.85 (-7.51%) 11.00 8.46 - 11.17 0.2364 times
Fri 31 October 2025 10.65 (28.62%) 8.68 7.87 - 13.20 1.2332 times
Tue 30 September 2025 8.28 (-8.41%) 8.60 7.98 - 10.00 0.1149 times
Fri 29 August 2025 9.04 (6.48%) 8.20 8.07 - 11.49 0.9098 times

monthly chart EurekaInd

DMA SMA EMA moving averages of Eureka Ind 521137

DMA (daily moving average) of Eureka Ind 521137

DMA period DMA value
5 day DMA 11.73
12 day DMA 11
20 day DMA 10.11
35 day DMA 8.18
50 day DMA 7
100 day DMA 6.04
150 day DMA 6.98
200 day DMA 7.71

EMA (exponential moving average) of Eureka Ind 521137

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7411.5211.3
12 day EMA10.9810.7610.54
20 day EMA10.19.889.66
35 day EMA8.688.478.26
50 day EMA7.276.8

SMA (simple moving average) of Eureka Ind 521137

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7311.5111.28
12 day SMA1110.7910.59
20 day SMA10.119.869.61
35 day SMA8.187.967.74
50 day SMA76.826.66
100 day SMA6.045.995.94
150 day SMA6.986.966.95
200 day SMA7.717.77.69
Back to top | Use Dark Theme