Login or Join
HomepageEurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Ind 521137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurekaInd
Strong Daily Stock price targets for EurekaInd 521137 are 8.64 and 9.79
| Daily Target 1 | 7.73 |
| Daily Target 2 | 8.4 |
| Daily Target 3 | 8.8766666666667 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 10.03 |
Daily price and volume Eureka Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.08 (4.97%) | 8.97 | 8.20 - 9.35 | 1.1175 times | Wed 17 December 2025 | 8.65 (-4.95%) | 9.70 | 8.55 - 9.70 | 0.3808 times | Tue 16 December 2025 | 9.10 (2.71%) | 9.00 | 8.25 - 9.29 | 0.8834 times | Mon 15 December 2025 | 8.86 (-4.01%) | 9.49 | 8.50 - 9.49 | 1.0047 times | Fri 12 December 2025 | 9.23 (-5.53%) | 9.60 | 9.01 - 10.10 | 1.4012 times | Thu 11 December 2025 | 9.77 (1.03%) | 9.66 | 9.01 - 9.89 | 1.6732 times | Wed 10 December 2025 | 9.67 (1.04%) | 9.95 | 9.00 - 10.10 | 1.1049 times | Tue 09 December 2025 | 9.57 (0.21%) | 9.70 | 8.70 - 9.70 | 1.5429 times | Mon 08 December 2025 | 9.55 (2.36%) | 9.85 | 8.51 - 9.85 | 0.4283 times | Fri 05 December 2025 | 9.33 (0.32%) | 9.55 | 8.51 - 9.70 | 0.4631 times | Thu 04 December 2025 | 9.30 (-2.31%) | 9.85 | 9.08 - 9.85 | 0.2949 times |
Weekly price and charts EurekaInd
Strong weekly Stock price targets for EurekaInd 521137 are 7.89 and 9.39
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.9933333333333 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Eureka Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.08 (-1.63%) | 9.49 | 8.20 - 9.70 | 1.5618 times | Fri 12 December 2025 | 9.23 (-1.07%) | 9.85 | 8.51 - 10.10 | 2.8365 times | Fri 05 December 2025 | 9.33 (-5.28%) | 9.98 | 8.51 - 10.00 | 0.8095 times | Fri 28 November 2025 | 9.85 (4.23%) | 9.64 | 8.55 - 10.00 | 0.2768 times | Fri 21 November 2025 | 9.45 (2.38%) | 9.27 | 8.46 - 10.00 | 0.7699 times | Fri 14 November 2025 | 9.23 (-10.48%) | 10.55 | 9.00 - 10.55 | 0.6916 times | Fri 07 November 2025 | 10.31 (-3.19%) | 11.00 | 9.67 - 11.17 | 0.4968 times | Fri 31 October 2025 | 10.65 (-16.08%) | 12.12 | 10.65 - 13.00 | 0.54 times | Thu 23 October 2025 | 12.69 (3.42%) | 12.35 | 11.80 - 13.20 | 0.4568 times | Fri 17 October 2025 | 12.27 (16.52%) | 11.05 | 11.05 - 13.00 | 1.5602 times | Fri 10 October 2025 | 10.53 (26.26%) | 8.55 | 7.93 - 10.53 | 9.5916 times |
Monthly price and charts EurekaInd
Strong monthly Stock price targets for EurekaInd 521137 are 7.69 and 9.59
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 9.1266666666667 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Eureka Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.08 (-7.82%) | 9.98 | 8.20 - 10.10 | 0.8396 times | Fri 28 November 2025 | 9.85 (-7.51%) | 11.00 | 8.46 - 11.17 | 0.3604 times | Fri 31 October 2025 | 10.65 (28.62%) | 8.68 | 7.87 - 13.20 | 1.9659 times | Tue 30 September 2025 | 8.28 (-8.41%) | 8.60 | 7.98 - 10.00 | 0.1832 times | Fri 29 August 2025 | 9.04 (6.48%) | 8.20 | 8.07 - 11.49 | 1.4504 times | Thu 31 July 2025 | 8.49 (-21.39%) | 10.75 | 8.17 - 11.20 | 0.6925 times | Mon 30 June 2025 | 10.80 (-1.91%) | 11.00 | 10.00 - 11.60 | 0.3703 times | Fri 30 May 2025 | 11.01 (10.21%) | 10.10 | 9.85 - 11.55 | 1.1073 times | Wed 30 April 2025 | 9.99 (-11.44%) | 11.30 | 9.57 - 11.84 | 1.933 times | Fri 28 March 2025 | 11.28 (-18.97%) | 13.35 | 10.26 - 16.88 | 1.0975 times | Fri 28 February 2025 | 13.92 (9.95%) | 12.80 | 12.55 - 14.45 | 1.1814 times |
Indicator Analysis of EurekaInd
Please login to view indicator analysis. or View indicator analysis of EurekaInd 521137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Ind 521137
DMA (daily moving average) of Eureka Ind 521137
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 9.3 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.66 |
| 50 day DMA | 10.17 |
| 100 day DMA | 9.64 |
| 150 day DMA | 9.99 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Eureka Ind 521137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 9.04 | 9.23 |
| 12 day EMA | 9.23 | 9.26 | 9.37 |
| 20 day EMA | 9.37 | 9.4 | 9.48 |
| 35 day EMA | 9.65 | 9.68 | 9.74 |
| 50 day EMA | 9.91 | 9.94 | 9.99 |
SMA (simple moving average) of Eureka Ind 521137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 9.12 | 9.33 |
| 12 day SMA | 9.3 | 9.35 | 9.41 |
| 20 day SMA | 9.33 | 9.36 | 9.39 |
| 35 day SMA | 9.66 | 9.74 | 9.85 |
| 50 day SMA | 10.17 | 10.15 | 10.14 |
| 100 day SMA | 9.64 | 9.64 | 9.65 |
| 150 day SMA | 9.99 | 10 | 10.01 |
| 200 day SMA | 10.64 | 10.66 | 10.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.