Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfl
Strong Daily Stock price targets for Sbfl 521131 are 23.86 and 24.81
Daily Target 1 | 23.59 |
Daily Target 2 | 24.12 |
Daily Target 3 | 24.54 |
Daily Target 4 | 25.07 |
Daily Target 5 | 25.49 |
Daily price and volume Sbfl
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.65 (1.23%) | 24.70 | 24.01 - 24.96 | 0.1394 times | Wed 24 April 2024 | 24.35 (-4.77%) | 24.00 | 23.10 - 25.47 | 0.8049 times | Tue 23 April 2024 | 25.57 (-10%) | 29.97 | 25.57 - 29.97 | 0.7746 times | Mon 22 April 2024 | 28.41 (-8%) | 31.50 | 27.80 - 33.24 | 3.2397 times | Fri 19 April 2024 | 30.88 (19.97%) | 30.00 | 28.04 - 30.88 | 3.6883 times | Thu 18 April 2024 | 25.74 (20%) | 21.50 | 21.50 - 25.74 | 0.9957 times | Tue 16 April 2024 | 21.45 (4.53%) | 21.25 | 21.25 - 21.45 | 0.0477 times | Mon 15 April 2024 | 20.52 (-3.39%) | 21.25 | 20.02 - 21.25 | 0.0884 times | Fri 12 April 2024 | 21.24 (2.81%) | 20.66 | 20.66 - 21.24 | 0.0596 times | Wed 10 April 2024 | 20.66 (0.44%) | 20.57 | 20.57 - 21.35 | 0.1617 times | Tue 09 April 2024 | 20.57 (1.18%) | 20.75 | 20.31 - 21.95 | 0.0167 times |
Weekly price and charts Sbfl
Strong weekly Stock price targets for Sbfl 521131 are 18.81 and 28.95
Weekly Target 1 | 16.86 |
Weekly Target 2 | 20.75 |
Weekly Target 3 | 26.996666666667 |
Weekly Target 4 | 30.89 |
Weekly Target 5 | 37.14 |
Weekly price and volumes for Sbfl
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.65 (-20.17%) | 31.50 | 23.10 - 33.24 | 3.8257 times | Fri 19 April 2024 | 30.88 (45.39%) | 21.25 | 20.02 - 30.88 | 3.7188 times | Fri 12 April 2024 | 21.24 (4.73%) | 20.32 | 20.31 - 21.95 | 0.2903 times | Fri 05 April 2024 | 20.28 (6.74%) | 19.49 | 18.51 - 21.00 | 0.1509 times | Thu 28 March 2024 | 19.00 (4.11%) | 18.25 | 18.25 - 21.00 | 0.1402 times | Fri 22 March 2024 | 18.25 (2.41%) | 18.25 | 17.50 - 19.00 | 0.2874 times | Fri 15 March 2024 | 17.82 (-8.62%) | 19.50 | 16.65 - 20.00 | 0.3035 times | Thu 07 March 2024 | 19.50 (0.15%) | 19.75 | 17.60 - 20.50 | 0.2214 times | Sat 02 March 2024 | 19.47 (-10.65%) | 21.12 | 19.28 - 22.80 | 0.5484 times | Fri 23 February 2024 | 21.79 (3.76%) | 21.75 | 20.93 - 23.03 | 0.5134 times | Fri 16 February 2024 | 21.00 (-2.01%) | 21.01 | 20.59 - 21.05 | 0.0538 times |
Monthly price and charts Sbfl
Strong monthly Stock price targets for Sbfl 521131 are 21.58 and 36.31
Monthly Target 1 | 10.74 |
Monthly Target 2 | 17.69 |
Monthly Target 3 | 25.466666666667 |
Monthly Target 4 | 32.42 |
Monthly Target 5 | 40.2 |
Monthly price and volumes Sbfl
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.65 (29.74%) | 19.49 | 18.51 - 33.24 | 2.9431 times | Thu 28 March 2024 | 19.00 (-3.55%) | 20.55 | 16.65 - 21.00 | 0.361 times | Thu 29 February 2024 | 19.70 (-11.46%) | 21.81 | 19.67 - 23.03 | 0.5436 times | Wed 31 January 2024 | 22.25 (0.23%) | 22.20 | 21.80 - 27.78 | 0.68 times | Fri 29 December 2023 | 22.20 (-3.48%) | 23.25 | 21.51 - 24.80 | 0.2703 times | Thu 30 November 2023 | 23.00 (-9.73%) | 25.00 | 22.18 - 26.72 | 0.3658 times | Tue 31 October 2023 | 25.48 (24.29%) | 23.99 | 19.75 - 30.93 | 2.1616 times | Fri 29 September 2023 | 20.50 (11.72%) | 18.30 | 17.80 - 20.99 | 0.5214 times | Thu 31 August 2023 | 18.35 (7.62%) | 17.49 | 16.21 - 22.39 | 1.86 times | Mon 31 July 2023 | 17.05 (3.02%) | 17.25 | 15.15 - 18.95 | 0.2931 times | Fri 30 June 2023 | 16.55 (5.28%) | 15.25 | 15.00 - 19.66 | 0.7399 times |
Indicator Analysis of Sbfl
Please login to view indicator analysis. or View indicator analysis of Sbfl 521131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfl 521131
DMA (daily moving average) of Sbfl 521131
DMA period | DMA value |
5 day DMA | 26.77 |
12 day DMA | 23.7 |
20 day DMA | 22.15 |
35 day DMA | 20.64 |
50 day DMA | 20.81 |
100 day DMA | 22.1 |
150 day DMA | 22.28 |
200 day DMA | 21.19 |
EMA (exponential moving average) of Sbfl 521131
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.22 | 25.5 | 26.08 |
12 day EMA | 24.07 | 23.97 | 23.9 |
20 day EMA | 22.95 | 22.77 | 22.6 |
35 day EMA | 22.04 | 21.89 | 21.75 |
50 day EMA | 21.4 | 21.27 | 21.14 |
SMA (simple moving average) of Sbfl 521131
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.77 | 26.99 | 26.41 |
12 day SMA | 23.7 | 23.33 | 23 |
20 day SMA | 22.15 | 21.83 | 21.57 |
35 day SMA | 20.64 | 20.52 | 20.39 |
50 day SMA | 20.81 | 20.75 | 20.68 |
100 day SMA | 22.1 | 22.09 | 22.08 |
150 day SMA | 22.28 | 22.24 | 22.2 |
200 day SMA | 21.19 | 21.15 | 21.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.