Login or Join
HomepageSbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfl
Strong Daily Stock price targets for Sbfl 521131 are 21.76 and 23.24
| Daily Target 1 | 20.53 |
| Daily Target 2 | 21.51 |
| Daily Target 3 | 22.006666666667 |
| Daily Target 4 | 22.99 |
| Daily Target 5 | 23.49 |
Daily price and volume Sbfl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.50 (0.13%) | 21.50 | 21.02 - 22.50 | 0.5609 times | Wed 16 September 2026 | 22.47 (-0.13%) | 21.75 | 21.75 - 22.47 | 0.228 times | Thu 10 September 2026 | 22.50 (0.04%) | 22.00 | 22.00 - 22.50 | 0.1163 times | Wed 09 September 2026 | 22.49 (-2%) | 22.00 | 21.40 - 22.94 | 1.2608 times | Tue 08 September 2026 | 22.95 (0.88%) | 22.00 | 21.50 - 22.95 | 0.6407 times | Mon 07 September 2026 | 22.75 (0.66%) | 22.75 | 22.75 - 22.75 | 0.0046 times | Fri 04 September 2026 | 22.60 (-0.53%) | 22.50 | 22.50 - 22.70 | 0.3215 times | Thu 03 September 2026 | 22.72 (0.84%) | 22.74 | 21.25 - 22.75 | 0.7752 times | Wed 02 September 2026 | 22.53 (2.88%) | 21.80 | 21.50 - 22.75 | 0.3853 times | Tue 01 September 2026 | 21.90 (1.86%) | 21.82 | 21.50 - 21.98 | 5.7068 times | Mon 31 August 2026 | 21.50 (-1.19%) | 21.50 | 21.50 - 21.93 | 1.238 times |
Weekly price and charts Sbfl
Strong weekly Stock price targets for Sbfl 521131 are 21.76 and 23.24
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 22.006666666667 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 23.49 |
Weekly price and volumes for Sbfl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.50 (0%) | 21.75 | 21.02 - 22.50 | 0.0883 times | Thu 10 September 2026 | 22.50 (-0.44%) | 22.75 | 21.40 - 22.95 | 0.2264 times | Fri 04 September 2026 | 22.60 (3.86%) | 21.50 | 21.25 - 22.75 | 0.9432 times | Fri 28 August 2026 | 21.76 (-1.98%) | 22.00 | 21.00 - 22.50 | 1.8166 times | Fri 21 August 2026 | 22.20 (-6.09%) | 23.00 | 20.53 - 23.50 | 1.373 times | Fri 14 August 2026 | 23.64 (1.9%) | 23.94 | 21.50 - 23.94 | 0.5681 times | Fri 07 August 2026 | 23.20 (-4.84%) | 23.00 | 22.00 - 24.98 | 1.8607 times | Fri 31 July 2026 | 24.38 (1.08%) | 25.35 | 22.52 - 25.35 | 1.0882 times | Fri 24 July 2026 | 24.12 (0.17%) | 24.08 | 20.61 - 28.81 | 0.9195 times | Fri 17 July 2026 | 24.08 (12.05%) | 21.00 | 21.00 - 25.00 | 1.116 times | Fri 10 July 2026 | 21.49 (-2.14%) | 21.27 | 21.27 - 21.90 | 0.9075 times |
Monthly price and charts Sbfl
Strong monthly Stock price targets for Sbfl 521131 are 21.76 and 23.69
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 21.36 |
| Monthly Target 3 | 22.156666666667 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.50 (4.65%) | 21.82 | 21.02 - 22.95 | 0.1249 times | Mon 31 August 2026 | 21.50 (-11.81%) | 23.00 | 20.53 - 24.98 | 0.6424 times | Fri 31 July 2026 | 24.38 (20.04%) | 20.75 | 20.50 - 28.81 | 0.5107 times | Tue 30 June 2026 | 20.31 (-12.65%) | 23.20 | 19.50 - 23.20 | 0.7356 times | Fri 29 May 2026 | 23.25 (-5.26%) | 25.40 | 22.50 - 25.40 | 0.5003 times | Thu 30 April 2026 | 24.54 (-1.52%) | 24.00 | 23.38 - 28.44 | 0.8808 times | Mon 30 March 2026 | 24.92 (0.36%) | 27.00 | 22.00 - 27.83 | 0.79 times | Fri 27 February 2026 | 24.83 (-6.58%) | 26.79 | 23.69 - 29.68 | 1.3935 times | Fri 30 January 2026 | 26.58 (5.27%) | 28.78 | 23.50 - 29.97 | 0.9758 times | Wed 31 December 2025 | 25.25 (-3.26%) | 26.24 | 22.25 - 28.00 | 3.446 times | Fri 28 November 2025 | 26.10 (-7.28%) | 28.00 | 25.00 - 30.00 | 0.7855 times |
Indicator Analysis of Sbfl
Please login to view indicator analysis. or View indicator analysis of Sbfl 521131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfl 521131
DMA (daily moving average) of Sbfl 521131
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 22.39 |
| 20 day DMA | 22.25 |
| 35 day DMA | 22.87 |
| 50 day DMA | 22.82 |
| 100 day DMA | 23.11 |
| 150 day DMA | 23.85 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of Sbfl 521131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.53 | 22.54 | 22.57 |
| 12 day EMA | 22.47 | 22.47 | 22.47 |
| 20 day EMA | 22.5 | 22.5 | 22.5 |
| 35 day EMA | 22.53 | 22.53 | 22.53 |
| 50 day EMA | 22.71 | 22.72 | 22.73 |
SMA (simple moving average) of Sbfl 521131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.63 | 22.66 |
| 12 day SMA | 22.39 | 22.33 | 22.28 |
| 20 day SMA | 22.25 | 22.29 | 22.35 |
| 35 day SMA | 22.87 | 22.91 | 22.97 |
| 50 day SMA | 22.82 | 22.8 | 22.75 |
| 100 day SMA | 23.11 | 23.14 | 23.17 |
| 150 day SMA | 23.85 | 23.88 | 23.91 |
| 200 day SMA | 24.31 | 24.33 | 24.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.