Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfl

Strong Daily Stock price targets for Sbfl 521131 are 22.51 and 22.96

Daily Target 122.37
Daily Target 222.65
Daily Target 322.823333333333
Daily Target 423.1
Daily Target 523.27

Daily price and volume Sbfl

Date Closing Open Range Volume
Wed 03 June 2026 22.92 (1.78%) 23.00 22.55 - 23.00 0.1735 times
Tue 02 June 2026 22.52 (-2.93%) 22.53 22.50 - 23.11 1.1156 times
Mon 01 June 2026 23.20 (-0.22%) 23.20 22.55 - 23.20 0.5492 times
Fri 29 May 2026 23.25 (-0.39%) 23.00 22.75 - 23.33 0.1491 times
Wed 27 May 2026 23.34 (-0.04%) 22.52 22.50 - 23.34 2.7646 times
Tue 26 May 2026 23.35 (-0.21%) 23.38 23.00 - 23.39 1.1715 times
Mon 25 May 2026 23.40 (-1.68%) 23.55 22.51 - 23.80 2.928 times
Fri 22 May 2026 23.80 (2.06%) 23.94 23.26 - 23.94 0.2767 times
Thu 21 May 2026 23.32 (-0.38%) 23.25 23.01 - 23.88 0.2624 times
Wed 20 May 2026 23.41 (-0.81%) 23.76 22.50 - 23.92 0.6094 times
Tue 19 May 2026 23.60 (0.73%) 23.50 23.00 - 23.90 0.6438 times

Daily chart Sbfl

Weekly price and charts Sbfl

Strong weekly Stock price targets for Sbfl 521131 are 22.36 and 23.06

Weekly Target 122.17
Weekly Target 222.55
Weekly Target 322.873333333333
Weekly Target 423.25
Weekly Target 523.57

Weekly price and volumes for Sbfl

Date Closing Open Range Volume
Wed 03 June 2026 22.92 (-1.42%) 23.20 22.50 - 23.20 0.2452 times
Fri 29 May 2026 23.25 (-2.31%) 23.55 22.50 - 23.80 0.9353 times
Fri 22 May 2026 23.80 (-0.21%) 23.73 22.50 - 24.09 0.2775 times
Fri 15 May 2026 23.85 (-1.77%) 24.48 23.00 - 24.79 0.6707 times
Fri 08 May 2026 24.28 (-1.06%) 25.40 23.00 - 25.40 1.4763 times
Thu 30 April 2026 24.54 (-3.08%) 25.50 23.51 - 25.98 1.2533 times
Fri 24 April 2026 25.32 (-0.12%) 25.75 24.00 - 26.25 0.8378 times
Fri 17 April 2026 25.35 (-2.16%) 25.79 23.85 - 26.29 0.7789 times
Fri 10 April 2026 25.91 (4.69%) 24.05 23.38 - 28.44 2.3072 times
Thu 02 April 2026 24.75 (-0.28%) 24.99 22.00 - 25.64 1.2178 times
Fri 27 March 2026 24.82 (-1.9%) 24.42 23.50 - 26.49 0.6389 times

weekly chart Sbfl

Monthly price and charts Sbfl

Strong monthly Stock price targets for Sbfl 521131 are 22.36 and 23.06

Monthly Target 122.17
Monthly Target 222.55
Monthly Target 322.873333333333
Monthly Target 423.25
Monthly Target 523.57

Monthly price and volumes Sbfl

Date Closing Open Range Volume
Wed 03 June 2026 22.92 (-1.42%) 23.20 22.50 - 23.20 0.0324 times
Fri 29 May 2026 23.25 (-5.26%) 25.40 22.50 - 25.40 0.4434 times
Thu 30 April 2026 24.54 (-1.52%) 24.00 23.38 - 28.44 0.7805 times
Mon 30 March 2026 24.92 (0.36%) 27.00 22.00 - 27.83 0.7 times
Fri 27 February 2026 24.83 (-6.58%) 26.79 23.69 - 29.68 1.2348 times
Fri 30 January 2026 26.58 (5.27%) 28.78 23.50 - 29.97 0.8647 times
Wed 31 December 2025 25.25 (-3.26%) 26.24 22.25 - 28.00 3.0537 times
Fri 28 November 2025 26.10 (-7.28%) 28.00 25.00 - 30.00 0.6961 times
Fri 31 October 2025 28.15 (1.4%) 27.63 26.25 - 32.93 0.6076 times
Tue 30 September 2025 27.76 (0.69%) 27.50 26.00 - 33.44 1.5869 times
Fri 29 August 2025 27.57 (-4.24%) 28.11 26.06 - 33.55 0.9199 times

monthly chart Sbfl

DMA SMA EMA moving averages of Sbfl 521131

DMA (daily moving average) of Sbfl 521131

DMA period DMA value
5 day DMA 23.05
12 day DMA 23.3
20 day DMA 23.61
35 day DMA 24.21
50 day DMA 24.51
100 day DMA 25.04
150 day DMA 25.49
200 day DMA 26.15

EMA (exponential moving average) of Sbfl 521131

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0123.0523.31
12 day EMA23.323.3723.53
20 day EMA23.623.6723.79
35 day EMA2424.0624.15
50 day EMA24.4324.4924.57

SMA (simple moving average) of Sbfl 521131

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0523.1323.31
12 day SMA23.323.3723.5
20 day SMA23.6123.6423.76
35 day SMA24.2124.2924.39
50 day SMA24.5124.5624.62
100 day SMA25.0425.0625.09
150 day SMA25.4925.5325.57
200 day SMA26.1526.1826.21
Back to top | Use Dark Theme