Login or Join
HomepageSbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfl
Strong Daily Stock price targets for Sbfl 521131 are 25.39 and 25.79
| Daily Target 1 | 25.32 |
| Daily Target 2 | 25.45 |
| Daily Target 3 | 25.716666666667 |
| Daily Target 4 | 25.85 |
| Daily Target 5 | 26.12 |
Daily price and volume Sbfl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.59 (-0.7%) | 25.98 | 25.58 - 25.98 | 0.0032 times | Mon 08 December 2025 | 25.77 (2.1%) | 25.24 | 25.24 - 27.94 | 0.7592 times | Fri 05 December 2025 | 25.24 (-0.83%) | 24.99 | 24.80 - 26.00 | 0.1635 times | Thu 04 December 2025 | 25.45 (-1.93%) | 26.25 | 24.51 - 26.25 | 1.3074 times | Wed 03 December 2025 | 25.95 (6.88%) | 25.25 | 24.75 - 27.50 | 3.0836 times | Tue 02 December 2025 | 24.28 (-6.33%) | 25.25 | 24.00 - 25.99 | 3.5875 times | Mon 01 December 2025 | 25.92 (-0.69%) | 26.24 | 25.25 - 26.24 | 0.3875 times | Fri 28 November 2025 | 26.10 (-0.57%) | 26.12 | 25.51 - 26.50 | 0.3099 times | Thu 27 November 2025 | 26.25 (-0.61%) | 26.27 | 25.00 - 26.27 | 0.3127 times | Wed 26 November 2025 | 26.41 (0.42%) | 26.30 | 26.25 - 26.49 | 0.0854 times | Tue 25 November 2025 | 26.30 (0.19%) | 26.49 | 25.50 - 26.49 | 0.1778 times |
Weekly price and charts Sbfl
Strong weekly Stock price targets for Sbfl 521131 are 25.42 and 28.12
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 26.256666666667 |
| Weekly Target 4 | 27.27 |
| Weekly Target 5 | 28.96 |
Weekly price and volumes for Sbfl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.59 (1.39%) | 25.24 | 25.24 - 27.94 | 0.2665 times | Fri 05 December 2025 | 25.24 (-3.3%) | 26.24 | 24.00 - 27.50 | 2.9811 times | Fri 28 November 2025 | 26.10 (-3.23%) | 26.50 | 25.00 - 26.50 | 0.6581 times | Fri 21 November 2025 | 26.97 (-2.67%) | 28.00 | 26.20 - 28.50 | 1.0246 times | Fri 14 November 2025 | 27.71 (0.58%) | 28.00 | 25.51 - 30.00 | 1.754 times | Fri 07 November 2025 | 27.55 (-2.13%) | 28.00 | 27.00 - 29.00 | 0.4455 times | Fri 31 October 2025 | 28.15 (-0.98%) | 31.25 | 27.07 - 31.25 | 0.5653 times | Thu 23 October 2025 | 28.43 (-0.59%) | 29.29 | 26.71 - 32.93 | 0.6218 times | Fri 17 October 2025 | 28.60 (0.78%) | 28.37 | 26.50 - 31.75 | 0.8941 times | Thu 09 October 2025 | 28.38 (4.99%) | 27.50 | 26.50 - 30.20 | 0.7891 times | Fri 03 October 2025 | 27.03 (-5.09%) | 32.10 | 26.25 - 32.10 | 1.3442 times |
Monthly price and charts Sbfl
Strong monthly Stock price targets for Sbfl 521131 are 22.83 and 26.77
| Monthly Target 1 | 21.9 |
| Monthly Target 2 | 23.75 |
| Monthly Target 3 | 25.843333333333 |
| Monthly Target 4 | 27.69 |
| Monthly Target 5 | 29.78 |
Monthly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.59 (-1.95%) | 26.24 | 24.00 - 27.94 | 0.2908 times | Fri 28 November 2025 | 26.10 (-7.28%) | 28.00 | 25.00 - 30.00 | 0.3477 times | Fri 31 October 2025 | 28.15 (1.4%) | 27.63 | 26.25 - 32.93 | 0.348 times | Tue 30 September 2025 | 27.76 (0.69%) | 27.50 | 26.00 - 33.44 | 0.909 times | Fri 29 August 2025 | 27.57 (-4.24%) | 28.11 | 26.06 - 33.55 | 0.5269 times | Thu 31 July 2025 | 28.79 (11.59%) | 25.80 | 24.21 - 31.57 | 3.4873 times | Mon 30 June 2025 | 25.80 (2.42%) | 25.25 | 23.75 - 27.90 | 1.2341 times | Fri 30 May 2025 | 25.19 (2.9%) | 24.99 | 23.11 - 28.94 | 0.9943 times | Wed 30 April 2025 | 24.48 (-1.21%) | 26.00 | 22.62 - 27.86 | 1.1307 times | Fri 28 March 2025 | 24.78 (-1.35%) | 26.50 | 23.53 - 28.76 | 0.7311 times | Fri 28 February 2025 | 25.12 (-1.41%) | 27.00 | 21.00 - 28.48 | 0.5357 times |
Indicator Analysis of Sbfl
Please login to view indicator analysis. or View indicator analysis of Sbfl 521131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfl 521131
DMA (daily moving average) of Sbfl 521131
| DMA period | DMA value |
| 5 day DMA | 25.6 |
| 12 day DMA | 25.79 |
| 20 day DMA | 26.38 |
| 35 day DMA | 27.1 |
| 50 day DMA | 27.36 |
| 100 day DMA | 27.58 |
| 150 day DMA | 26.79 |
| 200 day DMA | 26.48 |
EMA (exponential moving average) of Sbfl 521131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.58 | 25.48 |
| 12 day EMA | 25.87 | 25.92 | 25.95 |
| 20 day EMA | 26.24 | 26.31 | 26.37 |
| 35 day EMA | 26.72 | 26.79 | 26.85 |
| 50 day EMA | 27.21 | 27.28 | 27.34 |
SMA (simple moving average) of Sbfl 521131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.6 | 25.34 | 25.37 |
| 12 day SMA | 25.79 | 25.91 | 25.95 |
| 20 day SMA | 26.38 | 26.5 | 26.59 |
| 35 day SMA | 27.1 | 27.19 | 27.26 |
| 50 day SMA | 27.36 | 27.38 | 27.43 |
| 100 day SMA | 27.58 | 27.57 | 27.57 |
| 150 day SMA | 26.79 | 26.78 | 26.78 |
| 200 day SMA | 26.48 | 26.48 | 26.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.