Login or Join
HomepageSbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfl
Strong Daily Stock price targets for Sbfl 521131 are 23.38 and 25.25
| Daily Target 1 | 22.96 |
| Daily Target 2 | 23.8 |
| Daily Target 3 | 24.833333333333 |
| Daily Target 4 | 25.67 |
| Daily Target 5 | 26.7 |
Daily price and volume Sbfl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.63 (-3.22%) | 24.75 | 24.00 - 25.87 | 0.0907 times | Thu 18 December 2025 | 25.45 (-1.81%) | 26.00 | 24.75 - 26.00 | 0.0427 times | Wed 17 December 2025 | 25.92 (1.65%) | 27.60 | 25.00 - 27.66 | 0.0852 times | Tue 16 December 2025 | 25.50 (2.41%) | 25.25 | 24.75 - 27.59 | 0.1657 times | Mon 15 December 2025 | 24.90 (2.3%) | 26.99 | 24.75 - 26.99 | 0.1225 times | Fri 12 December 2025 | 24.34 (-9.85%) | 25.99 | 22.25 - 26.50 | 9.0481 times | Thu 11 December 2025 | 27.00 (4.85%) | 25.70 | 25.70 - 27.00 | 0.0466 times | Wed 10 December 2025 | 25.75 (0.63%) | 25.90 | 25.20 - 27.00 | 0.0937 times | Tue 09 December 2025 | 25.59 (-0.7%) | 25.98 | 25.58 - 25.98 | 0.0013 times | Mon 08 December 2025 | 25.77 (2.1%) | 25.24 | 25.24 - 27.94 | 0.3037 times | Fri 05 December 2025 | 25.24 (-0.83%) | 24.99 | 24.80 - 26.00 | 0.0654 times |
Weekly price and charts Sbfl
Strong weekly Stock price targets for Sbfl 521131 are 22.49 and 26.15
| Weekly Target 1 | 21.77 |
| Weekly Target 2 | 23.2 |
| Weekly Target 3 | 25.43 |
| Weekly Target 4 | 26.86 |
| Weekly Target 5 | 29.09 |
Weekly price and volumes for Sbfl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.63 (1.19%) | 26.99 | 24.00 - 27.66 | 0.2504 times | Fri 12 December 2025 | 24.34 (-3.57%) | 25.24 | 22.25 - 27.94 | 4.6912 times | Fri 05 December 2025 | 25.24 (-3.3%) | 26.24 | 24.00 - 27.50 | 1.6859 times | Fri 28 November 2025 | 26.10 (-3.23%) | 26.50 | 25.00 - 26.50 | 0.3722 times | Fri 21 November 2025 | 26.97 (-2.67%) | 28.00 | 26.20 - 28.50 | 0.5795 times | Fri 14 November 2025 | 27.71 (0.58%) | 28.00 | 25.51 - 30.00 | 0.992 times | Fri 07 November 2025 | 27.55 (-2.13%) | 28.00 | 27.00 - 29.00 | 0.2519 times | Fri 31 October 2025 | 28.15 (-0.98%) | 31.25 | 27.07 - 31.25 | 0.3197 times | Thu 23 October 2025 | 28.43 (-0.59%) | 29.29 | 26.71 - 32.93 | 0.3516 times | Fri 17 October 2025 | 28.60 (0.78%) | 28.37 | 26.50 - 31.75 | 0.5056 times | Thu 09 October 2025 | 28.38 (4.99%) | 27.50 | 26.50 - 30.20 | 0.4463 times |
Monthly price and charts Sbfl
Strong monthly Stock price targets for Sbfl 521131 are 20.6 and 26.29
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 24.94 |
| Monthly Target 4 | 27.63 |
| Monthly Target 5 | 30.63 |
Monthly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.63 (-5.63%) | 26.24 | 22.25 - 27.94 | 0.9755 times | Fri 28 November 2025 | 26.10 (-7.28%) | 28.00 | 25.00 - 30.00 | 0.3232 times | Fri 31 October 2025 | 28.15 (1.4%) | 27.63 | 26.25 - 32.93 | 0.3235 times | Tue 30 September 2025 | 27.76 (0.69%) | 27.50 | 26.00 - 33.44 | 0.8449 times | Fri 29 August 2025 | 27.57 (-4.24%) | 28.11 | 26.06 - 33.55 | 0.4898 times | Thu 31 July 2025 | 28.79 (11.59%) | 25.80 | 24.21 - 31.57 | 3.2414 times | Mon 30 June 2025 | 25.80 (2.42%) | 25.25 | 23.75 - 27.90 | 1.147 times | Fri 30 May 2025 | 25.19 (2.9%) | 24.99 | 23.11 - 28.94 | 0.9242 times | Wed 30 April 2025 | 24.48 (-1.21%) | 26.00 | 22.62 - 27.86 | 1.051 times | Fri 28 March 2025 | 24.78 (-1.35%) | 26.50 | 23.53 - 28.76 | 0.6795 times | Fri 28 February 2025 | 25.12 (-1.41%) | 27.00 | 21.00 - 28.48 | 0.498 times |
Indicator Analysis of Sbfl
Please login to view indicator analysis. or View indicator analysis of Sbfl 521131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfl 521131
DMA (daily moving average) of Sbfl 521131
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.46 |
| 20 day DMA | 25.65 |
| 35 day DMA | 26.44 |
| 50 day DMA | 26.95 |
| 100 day DMA | 27.58 |
| 150 day DMA | 26.83 |
| 200 day DMA | 26.46 |
EMA (exponential moving average) of Sbfl 521131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.52 | 25.55 |
| 12 day EMA | 25.48 | 25.64 | 25.67 |
| 20 day EMA | 25.76 | 25.88 | 25.93 |
| 35 day EMA | 26.28 | 26.38 | 26.43 |
| 50 day EMA | 26.87 | 26.96 | 27.02 |
SMA (simple moving average) of Sbfl 521131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.22 | 25.53 |
| 12 day SMA | 25.46 | 25.57 | 25.47 |
| 20 day SMA | 25.65 | 25.77 | 25.81 |
| 35 day SMA | 26.44 | 26.56 | 26.61 |
| 50 day SMA | 26.95 | 26.99 | 27.06 |
| 100 day SMA | 27.58 | 27.59 | 27.6 |
| 150 day SMA | 26.83 | 26.83 | 26.82 |
| 200 day SMA | 26.46 | 26.47 | 26.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.