Login or Join
HomepageSuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuditiInd
Strong Daily Stock price targets for SuditiInd 521113 are 15.5 and 16.5
| Daily Target 1 | 15.33 |
| Daily Target 2 | 15.66 |
| Daily Target 3 | 16.326666666667 |
| Daily Target 4 | 16.66 |
| Daily Target 5 | 17.33 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 16.00 (-2.79%) | 16.98 | 15.99 - 16.99 | 3.146 times | Thu 02 May 2024 | 16.46 (0.37%) | 16.40 | 16.40 - 16.98 | 0.3515 times | Tue 30 April 2024 | 16.40 (-1.74%) | 16.39 | 16.39 - 16.99 | 0.4693 times | Mon 29 April 2024 | 16.69 (0.42%) | 17.38 | 16.35 - 17.38 | 0.9672 times | Fri 26 April 2024 | 16.62 (-4.54%) | 18.00 | 16.55 - 18.44 | 0.902 times | Thu 25 April 2024 | 17.41 (1.46%) | 17.24 | 17.00 - 18.70 | 2.0417 times | Wed 24 April 2024 | 17.16 (8.81%) | 16.39 | 16.39 - 18.49 | 1.3941 times | Tue 23 April 2024 | 15.77 (-3.37%) | 16.01 | 15.60 - 16.45 | 0.1921 times | Mon 22 April 2024 | 16.32 (1.94%) | 16.00 | 16.00 - 16.39 | 0.1566 times | Fri 19 April 2024 | 16.01 (-0.12%) | 16.05 | 15.55 - 16.46 | 0.3795 times | Thu 18 April 2024 | 16.03 (-2.85%) | 16.95 | 15.51 - 16.95 | 0.1599 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 15.3 and 16.69
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 16.456666666667 |
| Weekly Target 4 | 16.92 |
| Weekly Target 5 | 17.85 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 16.00 (-3.73%) | 17.38 | 15.99 - 17.38 | 0.9078 times | Fri 26 April 2024 | 16.62 (3.81%) | 16.00 | 15.60 - 18.70 | 0.8623 times | Fri 19 April 2024 | 16.01 (-1.48%) | 16.25 | 15.51 - 16.97 | 0.1897 times | Fri 12 April 2024 | 16.25 (0.31%) | 16.20 | 15.82 - 17.26 | 0.3413 times | Fri 05 April 2024 | 16.20 (3.18%) | 16.89 | 15.60 - 17.15 | 1.177 times | Thu 28 March 2024 | 15.70 (-7.21%) | 17.26 | 15.48 - 17.26 | 0.6103 times | Fri 22 March 2024 | 16.92 (9.09%) | 16.24 | 15.51 - 17.35 | 0.4893 times | Fri 15 March 2024 | 15.51 (-6.11%) | 16.52 | 15.05 - 18.00 | 0.957 times | Thu 07 March 2024 | 16.52 (-3.17%) | 17.50 | 16.40 - 18.64 | 1.6232 times | Sat 02 March 2024 | 17.06 (-19.03%) | 21.00 | 17.00 - 21.07 | 2.842 times | Fri 23 February 2024 | 21.07 (29.42%) | 16.28 | 16.28 - 22.00 | 7.6831 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 15.5 and 16.5
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 15.66 |
| Monthly Target 3 | 16.326666666667 |
| Monthly Target 4 | 16.66 |
| Monthly Target 5 | 17.33 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 16.00 (-2.44%) | 16.40 | 15.99 - 16.99 | 0.1162 times | Tue 30 April 2024 | 16.40 (4.46%) | 16.89 | 15.51 - 18.70 | 0.5117 times | Thu 28 March 2024 | 15.70 (-11.85%) | 18.56 | 15.05 - 18.88 | 0.8521 times | Thu 29 February 2024 | 17.81 (3.55%) | 17.49 | 16.10 - 22.00 | 2.1388 times | Wed 31 January 2024 | 17.20 (10.75%) | 15.00 | 14.50 - 18.94 | 1.7642 times | Fri 29 December 2023 | 15.53 (-0.83%) | 15.66 | 14.70 - 16.98 | 0.7464 times | Thu 30 November 2023 | 15.66 (-4.04%) | 15.97 | 15.15 - 20.49 | 1.6038 times | Tue 31 October 2023 | 16.32 (0.18%) | 15.55 | 14.80 - 18.41 | 0.7033 times | Fri 29 September 2023 | 16.29 (-2.51%) | 16.90 | 15.00 - 17.50 | 0.6457 times | Thu 31 August 2023 | 16.71 (11.03%) | 15.69 | 13.56 - 17.18 | 0.9178 times | Mon 31 July 2023 | 15.05 (-6.17%) | 17.20 | 14.01 - 17.20 | 0.8735 times |
Indicator Analysis of SuditiInd
Please login to view indicator analysis. or View indicator analysis of SuditiInd 521113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 16.43 |
| 12 day DMA | 16.45 |
| 20 day DMA | 16.43 |
| 35 day DMA | 16.34 |
| 50 day DMA | 16.83 |
| 100 day DMA | 16.62 |
| 150 day DMA | 16.59 |
| 200 day DMA | 16.28 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.37 | 16.55 | 16.6 |
| 12 day EMA | 16.44 | 16.52 | 16.53 |
| 20 day EMA | 16.46 | 16.51 | 16.51 |
| 35 day EMA | 16.64 | 16.68 | 16.69 |
| 50 day EMA | 16.78 | 16.81 | 16.82 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.43 | 16.72 | 16.86 |
| 12 day SMA | 16.45 | 16.46 | 16.44 |
| 20 day SMA | 16.43 | 16.43 | 16.43 |
| 35 day SMA | 16.34 | 16.35 | 16.36 |
| 50 day SMA | 16.83 | 16.83 | 16.84 |
| 100 day SMA | 16.62 | 16.62 | 16.62 |
| 150 day SMA | 16.59 | 16.59 | 16.59 |
| 200 day SMA | 16.28 | 16.28 | 16.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.