Login or Join
HomepageSuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuditiInd
Strong Daily Stock price targets for SuditiInd 521113 are 74.83 and 77.77
| Daily Target 1 | 74.26 |
| Daily Target 2 | 75.4 |
| Daily Target 3 | 77.196666666667 |
| Daily Target 4 | 78.34 |
| Daily Target 5 | 80.14 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 76.55 (-1.23%) | 77.88 | 76.05 - 78.99 | 0.1274 times | Tue 11 August 2026 | 77.50 (0.51%) | 80.00 | 76.01 - 80.00 | 0.2132 times | Mon 10 August 2026 | 77.11 (-0.4%) | 79.95 | 74.72 - 79.95 | 1.0277 times | Fri 07 August 2026 | 77.42 (-2%) | 79.00 | 75.00 - 79.00 | 1.2338 times | Thu 06 August 2026 | 79.00 (0.03%) | 78.98 | 78.00 - 80.63 | 0.1223 times | Wed 05 August 2026 | 78.98 (0.55%) | 81.20 | 77.05 - 81.28 | 0.4521 times | Tue 04 August 2026 | 78.55 (-2.14%) | 80.27 | 77.05 - 80.28 | 2.4383 times | Mon 03 August 2026 | 80.27 (1.5%) | 84.00 | 78.03 - 84.00 | 0.4534 times | Fri 31 July 2026 | 79.08 (-1.87%) | 84.99 | 76.82 - 85.97 | 0.1111 times | Thu 30 July 2026 | 80.59 (0.05%) | 77.70 | 74.98 - 82.00 | 3.8208 times | Wed 29 July 2026 | 80.55 (0.06%) | 82.49 | 79.22 - 82.60 | 0.4686 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 73 and 78.28
| Weekly Target 1 | 71.81 |
| Weekly Target 2 | 74.18 |
| Weekly Target 3 | 77.09 |
| Weekly Target 4 | 79.46 |
| Weekly Target 5 | 82.37 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 76.55 (-1.12%) | 79.95 | 74.72 - 80.00 | 0.4826 times | Fri 07 August 2026 | 77.42 (-2.1%) | 84.00 | 75.00 - 84.00 | 1.6576 times | Fri 31 July 2026 | 79.08 (1.37%) | 83.00 | 74.98 - 85.97 | 1.9131 times | Fri 24 July 2026 | 78.01 (-5.07%) | 81.76 | 75.40 - 93.99 | 0.6808 times | Fri 17 July 2026 | 82.18 (1.46%) | 81.00 | 77.05 - 82.99 | 1.0894 times | Fri 10 July 2026 | 81.00 (0.32%) | 82.59 | 79.50 - 85.00 | 0.386 times | Fri 03 July 2026 | 80.74 (0.94%) | 81.60 | 74.00 - 83.77 | 0.8391 times | Thu 25 June 2026 | 79.99 (-7.54%) | 87.01 | 78.00 - 87.99 | 1.1957 times | Fri 19 June 2026 | 86.51 (-5.33%) | 93.99 | 83.34 - 94.20 | 1.1817 times | Fri 12 June 2026 | 91.38 (-1.1%) | 92.40 | 88.04 - 93.99 | 0.5741 times | Fri 05 June 2026 | 92.40 (0.6%) | 90.99 | 87.36 - 94.99 | 2.1678 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 71 and 80.28
| Monthly Target 1 | 69.14 |
| Monthly Target 2 | 72.85 |
| Monthly Target 3 | 78.423333333333 |
| Monthly Target 4 | 82.13 |
| Monthly Target 5 | 87.7 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 76.55 (-3.2%) | 84.00 | 74.72 - 84.00 | 0.1329 times | Fri 31 July 2026 | 79.08 (4.11%) | 76.50 | 74.05 - 93.99 | 0.2673 times | Tue 30 June 2026 | 75.96 (-17.3%) | 90.99 | 74.00 - 94.99 | 0.3554 times | Fri 29 May 2026 | 91.85 (-9.73%) | 102.00 | 88.05 - 107.80 | 0.5381 times | Thu 30 April 2026 | 101.75 (28.88%) | 80.92 | 70.01 - 108.00 | 0.8254 times | Mon 30 March 2026 | 78.95 (-6.82%) | 83.90 | 72.10 - 84.00 | 2.1054 times | Fri 27 February 2026 | 84.73 (28.34%) | 68.20 | 62.90 - 85.90 | 1.1374 times | Fri 30 January 2026 | 66.02 (-15.58%) | 79.70 | 59.01 - 81.00 | 0.4242 times | Wed 31 December 2025 | 78.20 (37.92%) | 59.85 | 55.20 - 81.00 | 1.5673 times | Fri 28 November 2025 | 56.70 (-3.9%) | 60.00 | 52.00 - 64.90 | 2.6468 times | Fri 31 October 2025 | 59.00 (-0.62%) | 59.00 | 54.90 - 66.98 | 0.2968 times |
Indicator Analysis of SuditiInd
Please login to view indicator analysis. or View indicator analysis of SuditiInd 521113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 77.52 |
| 12 day DMA | 78.84 |
| 20 day DMA | 80.21 |
| 35 day DMA | 80.06 |
| 50 day DMA | 83.06 |
| 100 day DMA | 86.77 |
| 150 day DMA | 82.48 |
| 200 day DMA | 77.13 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.47 | 77.93 | 78.15 |
| 12 day EMA | 78.59 | 78.96 | 79.22 |
| 20 day EMA | 79.54 | 79.85 | 80.1 |
| 35 day EMA | 81.59 | 81.89 | 82.15 |
| 50 day EMA | 83.25 | 83.52 | 83.77 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.52 | 78 | 78.21 |
| 12 day SMA | 78.84 | 79.25 | 79.3 |
| 20 day SMA | 80.21 | 80.37 | 80.49 |
| 35 day SMA | 80.06 | 80.33 | 80.59 |
| 50 day SMA | 83.06 | 83.35 | 83.64 |
| 100 day SMA | 86.77 | 86.76 | 86.75 |
| 150 day SMA | 82.48 | 82.49 | 82.49 |
| 200 day SMA | 77.13 | 77.04 | 76.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.