Login or Join
HomepageSuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuditiInd
Strong Daily Stock price targets for SuditiInd 521113 are 66.73 and 74.93
| Daily Target 1 | 60.65 |
| Daily Target 2 | 64.61 |
| Daily Target 3 | 68.853333333333 |
| Daily Target 4 | 72.81 |
| Daily Target 5 | 77.05 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 68.56 (1.5%) | 67.88 | 64.90 - 73.10 | 1.1659 times | Mon 28 September 2026 | 67.55 (-3.21%) | 65.90 | 64.65 - 72.99 | 0.6131 times | Fri 25 September 2026 | 69.79 (5.33%) | 68.80 | 65.00 - 69.80 | 0.6435 times | Thu 24 September 2026 | 66.26 (-0.93%) | 71.50 | 64.26 - 73.00 | 0.4591 times | Wed 23 September 2026 | 66.88 (17.31%) | 58.45 | 57.01 - 67.50 | 2.6215 times | Tue 22 September 2026 | 57.01 (0.02%) | 58.15 | 56.50 - 59.75 | 2.2908 times | Mon 21 September 2026 | 57.00 (-5.38%) | 61.99 | 56.11 - 61.99 | 0.6055 times | Fri 18 September 2026 | 60.24 (0.28%) | 60.00 | 57.00 - 61.90 | 0.7882 times | Thu 17 September 2026 | 60.07 (-3.1%) | 64.50 | 58.30 - 64.50 | 0.3471 times | Wed 16 September 2026 | 61.99 (-3.89%) | 65.14 | 60.10 - 65.14 | 0.4654 times | Tue 15 September 2026 | 64.50 (-3.66%) | 66.95 | 63.23 - 66.95 | 0.3096 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 66.61 and 75.06
| Weekly Target 1 | 60.32 |
| Weekly Target 2 | 64.44 |
| Weekly Target 3 | 68.77 |
| Weekly Target 4 | 72.89 |
| Weekly Target 5 | 77.22 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 68.56 (-1.76%) | 65.90 | 64.65 - 73.10 | 0.4601 times | Fri 25 September 2026 | 69.79 (15.85%) | 61.99 | 56.11 - 73.00 | 1.7121 times | Fri 18 September 2026 | 60.24 (-10.02%) | 66.95 | 57.00 - 66.95 | 0.494 times | Fri 11 September 2026 | 66.95 (3.54%) | 67.00 | 57.33 - 67.97 | 0.8162 times | Fri 04 September 2026 | 64.66 (-13.52%) | 76.48 | 62.00 - 76.48 | 1.7057 times | Fri 28 August 2026 | 74.77 (-1.45%) | 80.00 | 71.07 - 80.00 | 0.5266 times | Fri 21 August 2026 | 75.87 (-0.47%) | 77.02 | 74.01 - 79.68 | 0.5009 times | Fri 14 August 2026 | 76.23 (-1.54%) | 79.95 | 74.72 - 80.00 | 0.6383 times | Fri 07 August 2026 | 77.42 (-2.1%) | 84.00 | 75.00 - 84.00 | 1.4605 times | Fri 31 July 2026 | 79.08 (1.37%) | 83.00 | 74.98 - 85.97 | 1.6856 times | Fri 24 July 2026 | 78.01 (-5.07%) | 81.76 | 75.40 - 93.99 | 0.5999 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 53.65 and 71.03
| Monthly Target 1 | 48.67 |
| Monthly Target 2 | 58.62 |
| Monthly Target 3 | 66.053333333333 |
| Monthly Target 4 | 76 |
| Monthly Target 5 | 83.43 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 68.56 (-4.26%) | 71.71 | 56.11 - 73.49 | 0.4524 times | Mon 31 August 2026 | 71.61 (-9.45%) | 84.00 | 71.01 - 84.00 | 0.2982 times | Fri 31 July 2026 | 79.08 (4.11%) | 76.50 | 74.05 - 93.99 | 0.3424 times | Tue 30 June 2026 | 75.96 (-17.3%) | 90.99 | 74.00 - 94.99 | 0.4552 times | Fri 29 May 2026 | 91.85 (-9.73%) | 102.00 | 88.05 - 107.80 | 0.6893 times | Thu 30 April 2026 | 101.75 (28.88%) | 80.92 | 70.01 - 108.00 | 1.0573 times | Mon 30 March 2026 | 78.95 (-6.82%) | 83.90 | 72.10 - 84.00 | 2.697 times | Fri 27 February 2026 | 84.73 (28.34%) | 68.20 | 62.90 - 85.90 | 1.457 times | Fri 30 January 2026 | 66.02 (-15.58%) | 79.70 | 59.01 - 81.00 | 0.5434 times | Wed 31 December 2025 | 78.20 (37.92%) | 59.85 | 55.20 - 81.00 | 2.0077 times | Fri 28 November 2025 | 56.70 (-3.9%) | 60.00 | 52.00 - 64.90 | 3.3906 times |
Indicator Analysis of SuditiInd
Please login to view indicator analysis. or View indicator analysis of SuditiInd 521113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 67.81 |
| 12 day DMA | 63.9 |
| 20 day DMA | 64.57 |
| 35 day DMA | 69.38 |
| 50 day DMA | 72.54 |
| 100 day DMA | 80.42 |
| 150 day DMA | 82.02 |
| 200 day DMA | 78.9 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.95 | 66.14 | 65.44 |
| 12 day EMA | 65.58 | 65.04 | 64.58 |
| 20 day EMA | 66.34 | 66.11 | 65.96 |
| 35 day EMA | 69.02 | 69.05 | 69.14 |
| 50 day EMA | 72.87 | 73.05 | 73.27 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.81 | 65.5 | 63.39 |
| 12 day SMA | 63.9 | 63.68 | 63.38 |
| 20 day SMA | 64.57 | 64.72 | 65.08 |
| 35 day SMA | 69.38 | 69.63 | 69.91 |
| 50 day SMA | 72.54 | 72.94 | 73.23 |
| 100 day SMA | 80.42 | 80.74 | 81.11 |
| 150 day SMA | 82.02 | 82.05 | 82.1 |
| 200 day SMA | 78.9 | 78.85 | 78.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.