Login or Join
HomepageSuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuditiInd
Strong Daily Stock price targets for SuditiInd 521113 are 57.7 and 60.5
| Daily Target 1 | 56.93 |
| Daily Target 2 | 58.47 |
| Daily Target 3 | 59.733333333333 |
| Daily Target 4 | 61.27 |
| Daily Target 5 | 62.53 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 60.00 (2.99%) | 60.95 | 58.20 - 61.00 | 1.0533 times | Wed 10 December 2025 | 58.26 (1.16%) | 60.80 | 57.61 - 60.80 | 0.5376 times | Tue 09 December 2025 | 57.59 (-3.68%) | 57.10 | 57.10 - 61.50 | 0.2241 times | Mon 08 December 2025 | 59.79 (0.39%) | 61.10 | 57.70 - 61.10 | 1.4432 times | Fri 05 December 2025 | 59.56 (5.1%) | 58.00 | 56.00 - 60.10 | 2.3638 times | Thu 04 December 2025 | 56.67 (-3.13%) | 58.95 | 56.00 - 58.95 | 0.4118 times | Wed 03 December 2025 | 58.50 (0.43%) | 59.00 | 56.44 - 59.00 | 0.4811 times | Tue 02 December 2025 | 58.25 (-0.09%) | 58.30 | 55.55 - 58.65 | 0.7411 times | Mon 01 December 2025 | 58.30 (2.82%) | 59.85 | 55.20 - 59.85 | 2.0656 times | Fri 28 November 2025 | 56.70 (2.87%) | 55.10 | 55.10 - 57.25 | 0.6784 times | Thu 27 November 2025 | 55.12 (-1.64%) | 56.04 | 53.75 - 57.00 | 0.4323 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 56.35 and 60.75
| Weekly Target 1 | 55.13 |
| Weekly Target 2 | 57.57 |
| Weekly Target 3 | 59.533333333333 |
| Weekly Target 4 | 61.97 |
| Weekly Target 5 | 63.93 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 60.00 (0.74%) | 61.10 | 57.10 - 61.50 | 0.2056 times | Fri 05 December 2025 | 59.56 (5.04%) | 59.85 | 55.20 - 60.10 | 0.3826 times | Fri 28 November 2025 | 56.70 (1.11%) | 56.70 | 52.00 - 58.00 | 3.733 times | Fri 21 November 2025 | 56.08 (-3.96%) | 62.70 | 53.67 - 64.22 | 2.5712 times | Fri 14 November 2025 | 58.39 (0.9%) | 60.40 | 57.00 - 63.65 | 1.5629 times | Fri 07 November 2025 | 57.87 (-1.92%) | 60.00 | 55.00 - 64.90 | 0.5065 times | Fri 31 October 2025 | 59.00 (2.93%) | 59.00 | 56.12 - 59.29 | 0.1034 times | Thu 23 October 2025 | 57.32 (-2.93%) | 60.00 | 57.00 - 63.03 | 0.1054 times | Fri 17 October 2025 | 59.05 (-5.16%) | 62.00 | 54.90 - 64.00 | 0.3121 times | Fri 10 October 2025 | 62.26 (1.63%) | 62.65 | 59.00 - 66.98 | 0.5172 times | Fri 03 October 2025 | 61.26 (4.65%) | 58.54 | 56.25 - 61.42 | 0.4744 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 57.6 and 63.9
| Monthly Target 1 | 52.6 |
| Monthly Target 2 | 56.3 |
| Monthly Target 3 | 58.9 |
| Monthly Target 4 | 62.6 |
| Monthly Target 5 | 65.2 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 60.00 (5.82%) | 59.85 | 55.20 - 61.50 | 0.2222 times | Fri 28 November 2025 | 56.70 (-3.9%) | 60.00 | 52.00 - 64.90 | 3.1624 times | Fri 31 October 2025 | 59.00 (-0.62%) | 59.00 | 54.90 - 66.98 | 0.5637 times | Tue 30 September 2025 | 59.37 (-7.6%) | 65.00 | 56.25 - 68.16 | 1.3652 times | Fri 29 August 2025 | 64.25 (-6.78%) | 70.00 | 59.40 - 75.48 | 0.4543 times | Thu 31 July 2025 | 68.92 (12.45%) | 64.35 | 58.95 - 80.40 | 1.6907 times | Mon 30 June 2025 | 61.29 (10.89%) | 56.37 | 52.50 - 61.29 | 1.0017 times | Fri 30 May 2025 | 55.27 (18.33%) | 47.64 | 43.97 - 56.37 | 0.9563 times | Wed 30 April 2025 | 46.71 (29.03%) | 36.20 | 35.54 - 46.71 | 0.1846 times | Fri 28 March 2025 | 36.20 (0.39%) | 37.00 | 31.55 - 41.60 | 0.3989 times | Fri 28 February 2025 | 36.06 (-12.43%) | 42.04 | 34.60 - 45.59 | 0.2216 times |
Indicator Analysis of SuditiInd
Please login to view indicator analysis. or View indicator analysis of SuditiInd 521113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 59.04 |
| 12 day DMA | 57.9 |
| 20 day DMA | 57.82 |
| 35 day DMA | 58.22 |
| 50 day DMA | 59.01 |
| 100 day DMA | 62.6 |
| 150 day DMA | 60.46 |
| 200 day DMA | 54.99 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.86 | 58.29 | 58.31 |
| 12 day EMA | 58.32 | 58.02 | 57.98 |
| 20 day EMA | 58.23 | 58.04 | 58.02 |
| 35 day EMA | 58.58 | 58.5 | 58.51 |
| 50 day EMA | 59.16 | 59.13 | 59.17 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.04 | 58.37 | 58.42 |
| 12 day SMA | 57.9 | 57.61 | 57.35 |
| 20 day SMA | 57.82 | 57.8 | 57.79 |
| 35 day SMA | 58.22 | 58.2 | 58.21 |
| 50 day SMA | 59.01 | 59.01 | 59.1 |
| 100 day SMA | 62.6 | 62.74 | 62.93 |
| 150 day SMA | 60.46 | 60.37 | 60.3 |
| 200 day SMA | 54.99 | 54.91 | 54.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.