Login or Join
HomepageSuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuditiInd
Strong Daily Stock price targets for SuditiInd 521113 are 55.52 and 60.92
| Daily Target 1 | 54.24 |
| Daily Target 2 | 56.79 |
| Daily Target 3 | 59.643333333333 |
| Daily Target 4 | 62.19 |
| Daily Target 5 | 65.04 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.33 (-2.55%) | 61.44 | 57.10 - 62.50 | 2.5655 times | Wed 17 December 2025 | 60.88 (2.99%) | 59.10 | 59.10 - 61.50 | 1.6094 times | Tue 16 December 2025 | 59.11 (0%) | 61.98 | 58.70 - 61.98 | 0.1999 times | Mon 15 December 2025 | 59.11 (-2.73%) | 59.65 | 58.15 - 61.00 | 0.3473 times | Fri 12 December 2025 | 60.77 (1.28%) | 59.00 | 59.00 - 62.95 | 0.2737 times | Thu 11 December 2025 | 60.00 (2.99%) | 60.95 | 58.20 - 61.00 | 0.9375 times | Wed 10 December 2025 | 58.26 (1.16%) | 60.80 | 57.61 - 60.80 | 0.4785 times | Tue 09 December 2025 | 57.59 (-3.68%) | 57.10 | 57.10 - 61.50 | 0.1994 times | Mon 08 December 2025 | 59.79 (0.39%) | 61.10 | 57.70 - 61.10 | 1.2846 times | Fri 05 December 2025 | 59.56 (5.1%) | 58.00 | 56.00 - 60.10 | 2.104 times | Thu 04 December 2025 | 56.67 (-3.13%) | 58.95 | 56.00 - 58.95 | 0.3666 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 55.52 and 60.92
| Weekly Target 1 | 54.24 |
| Weekly Target 2 | 56.79 |
| Weekly Target 3 | 59.643333333333 |
| Weekly Target 4 | 62.19 |
| Weekly Target 5 | 65.04 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.33 (-2.37%) | 59.65 | 57.10 - 62.50 | 0.3403 times | Fri 12 December 2025 | 60.77 (2.03%) | 61.10 | 57.10 - 62.95 | 0.2287 times | Fri 05 December 2025 | 59.56 (5.04%) | 59.85 | 55.20 - 60.10 | 0.389 times | Fri 28 November 2025 | 56.70 (1.11%) | 56.70 | 52.00 - 58.00 | 3.7948 times | Fri 21 November 2025 | 56.08 (-3.96%) | 62.70 | 53.67 - 64.22 | 2.6138 times | Fri 14 November 2025 | 58.39 (0.9%) | 60.40 | 57.00 - 63.65 | 1.5888 times | Fri 07 November 2025 | 57.87 (-1.92%) | 60.00 | 55.00 - 64.90 | 0.5149 times | Fri 31 October 2025 | 59.00 (2.93%) | 59.00 | 56.12 - 59.29 | 0.1052 times | Thu 23 October 2025 | 57.32 (-2.93%) | 60.00 | 57.00 - 63.03 | 0.1071 times | Fri 17 October 2025 | 59.05 (-5.16%) | 62.00 | 54.90 - 64.00 | 0.3173 times | Fri 10 October 2025 | 62.26 (1.63%) | 62.65 | 59.00 - 66.98 | 0.5257 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 53.39 and 61.14
| Monthly Target 1 | 51.41 |
| Monthly Target 2 | 55.37 |
| Monthly Target 3 | 59.16 |
| Monthly Target 4 | 63.12 |
| Monthly Target 5 | 66.91 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.33 (4.64%) | 59.85 | 55.20 - 62.95 | 0.3512 times | Fri 28 November 2025 | 56.70 (-3.9%) | 60.00 | 52.00 - 64.90 | 3.1206 times | Fri 31 October 2025 | 59.00 (-0.62%) | 59.00 | 54.90 - 66.98 | 0.5562 times | Tue 30 September 2025 | 59.37 (-7.6%) | 65.00 | 56.25 - 68.16 | 1.3472 times | Fri 29 August 2025 | 64.25 (-6.78%) | 70.00 | 59.40 - 75.48 | 0.4483 times | Thu 31 July 2025 | 68.92 (12.45%) | 64.35 | 58.95 - 80.40 | 1.6684 times | Mon 30 June 2025 | 61.29 (10.89%) | 56.37 | 52.50 - 61.29 | 0.9885 times | Fri 30 May 2025 | 55.27 (18.33%) | 47.64 | 43.97 - 56.37 | 0.9437 times | Wed 30 April 2025 | 46.71 (29.03%) | 36.20 | 35.54 - 46.71 | 0.1822 times | Fri 28 March 2025 | 36.20 (0.39%) | 37.00 | 31.55 - 41.60 | 0.3937 times | Fri 28 February 2025 | 36.06 (-12.43%) | 42.04 | 34.60 - 45.59 | 0.2186 times |
Indicator Analysis of SuditiInd
Please login to view indicator analysis. or View indicator analysis of SuditiInd 521113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 59.84 |
| 12 day DMA | 59.13 |
| 20 day DMA | 58.08 |
| 35 day DMA | 58.36 |
| 50 day DMA | 59.08 |
| 100 day DMA | 61.91 |
| 150 day DMA | 60.95 |
| 200 day DMA | 55.48 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.65 | 59.81 | 59.28 |
| 12 day EMA | 59.16 | 59.13 | 58.81 |
| 20 day EMA | 58.86 | 58.81 | 58.59 |
| 35 day EMA | 58.89 | 58.86 | 58.74 |
| 50 day EMA | 59.16 | 59.15 | 59.08 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.84 | 59.97 | 59.45 |
| 12 day SMA | 59.13 | 59.04 | 58.83 |
| 20 day SMA | 58.08 | 57.92 | 57.82 |
| 35 day SMA | 58.36 | 58.32 | 58.26 |
| 50 day SMA | 59.08 | 59.12 | 59.07 |
| 100 day SMA | 61.91 | 62.08 | 62.22 |
| 150 day SMA | 60.95 | 60.86 | 60.75 |
| 200 day SMA | 55.48 | 55.38 | 55.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.