NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagreekaExp

Strong Daily Stock price targets for NagreekaExp 521109 are 22.17 and 25.17

Daily Target 120.01
Daily Target 221.33
Daily Target 323.013333333333
Daily Target 424.33
Daily Target 526.01

Daily price and volume Nagreeka Exp

Date Closing Open Range Volume
Wed 12 August 2026 22.64 (0.35%) 21.70 21.70 - 24.70 3.529 times
Tue 11 August 2026 22.56 (2.17%) 20.50 20.50 - 25.85 4.2431 times
Mon 10 August 2026 22.08 (-1.08%) 21.00 21.00 - 23.10 1.8891 times
Fri 07 August 2026 22.32 (-2.75%) 21.60 21.60 - 23.00 0.0918 times
Thu 06 August 2026 22.95 (0.31%) 21.53 21.53 - 22.95 0.0715 times
Wed 05 August 2026 22.88 (-0.04%) 21.11 21.11 - 23.00 0.0269 times
Tue 04 August 2026 22.89 (2.6%) 23.00 22.88 - 23.00 0.0077 times
Mon 03 August 2026 22.31 (9.63%) 20.60 20.60 - 23.40 0.0055 times
Fri 31 July 2026 20.35 (-6.26%) 21.21 20.35 - 22.42 0.1273 times
Thu 30 July 2026 21.71 (-1.36%) 21.00 21.00 - 21.81 0.0082 times
Wed 29 July 2026 22.01 (3.92%) 20.00 20.00 - 22.52 0.0142 times

Daily chart NagreekaExp

Weekly price and charts NagreekaExp

Strong weekly Stock price targets for NagreekaExp 521109 are 21.57 and 26.92

Weekly Target 117.65
Weekly Target 220.14
Weekly Target 322.996666666667
Weekly Target 425.49
Weekly Target 528.35

Weekly price and volumes for Nagreeka Exp

Date Closing Open Range Volume
Wed 12 August 2026 22.64 (1.43%) 21.00 20.50 - 25.85 7.9864 times
Fri 07 August 2026 22.32 (9.68%) 20.60 20.60 - 23.40 0.1681 times
Fri 31 July 2026 20.35 (-12.47%) 21.40 20.00 - 26.44 0.1858 times
Fri 24 July 2026 23.25 (-4.91%) 23.50 19.60 - 29.34 0.3035 times
Fri 17 July 2026 24.45 (0.99%) 23.25 23.25 - 24.99 0.0478 times
Fri 10 July 2026 24.21 (-4.98%) 25.48 22.20 - 27.35 0.2635 times
Fri 03 July 2026 25.48 (-4.71%) 26.26 22.31 - 26.80 0.1703 times
Thu 25 June 2026 26.74 (-3.78%) 27.79 26.55 - 28.40 0.1708 times
Fri 19 June 2026 27.79 (4.67%) 24.20 24.20 - 29.89 0.5958 times
Fri 12 June 2026 26.55 (-1.52%) 26.53 24.60 - 28.50 0.108 times
Fri 05 June 2026 26.96 (-6.97%) 28.33 26.10 - 29.95 0.1044 times

weekly chart NagreekaExp

Monthly price and charts NagreekaExp

Strong monthly Stock price targets for NagreekaExp 521109 are 21.57 and 26.92

Monthly Target 117.65
Monthly Target 220.14
Monthly Target 322.996666666667
Monthly Target 425.49
Monthly Target 528.35

Monthly price and volumes Nagreeka Exp

Date Closing Open Range Volume
Wed 12 August 2026 22.64 (11.25%) 20.60 20.50 - 25.85 4.1258 times
Fri 31 July 2026 20.35 (-23.06%) 24.50 19.60 - 29.34 0.467 times
Tue 30 June 2026 26.45 (-8.73%) 28.33 24.20 - 29.95 0.5196 times
Fri 29 May 2026 28.98 (1.68%) 26.00 23.14 - 32.68 0.3288 times
Thu 30 April 2026 28.50 (55.23%) 18.75 18.18 - 32.98 0.9754 times
Mon 30 March 2026 18.36 (-30.14%) 23.32 17.52 - 28.40 0.9741 times
Thu 26 February 2026 26.28 (5.04%) 25.33 23.32 - 32.19 0.3689 times
Fri 30 January 2026 25.02 (-0.56%) 25.03 23.25 - 28.23 1.0691 times
Wed 31 December 2025 25.16 (-9.3%) 27.87 25.00 - 30.00 0.6838 times
Fri 28 November 2025 27.74 (-5.77%) 29.00 26.22 - 31.44 0.4875 times
Fri 31 October 2025 29.44 (-11.46%) 33.95 27.52 - 35.97 1.5889 times

monthly chart NagreekaExp

DMA SMA EMA moving averages of Nagreeka Exp 521109

DMA (daily moving average) of Nagreeka Exp 521109

DMA period DMA value
5 day DMA 22.51
12 day DMA 22.16
20 day DMA 22.72
35 day DMA 23.84
50 day DMA 24.91
100 day DMA 25.08
150 day DMA 25.28
200 day DMA 26.16

EMA (exponential moving average) of Nagreeka Exp 521109

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4922.4222.35
12 day EMA22.5522.5322.52
20 day EMA22.9122.9422.98
35 day EMA23.8623.9324.01
50 day EMA24.9425.0325.13

SMA (simple moving average) of Nagreeka Exp 521109

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.5622.62
12 day SMA22.1622.1722.23
20 day SMA22.7222.7922.84
35 day SMA23.8423.9724.12
50 day SMA24.9125.0325.16
100 day SMA25.0825.0925.1
150 day SMA25.2825.325.32
200 day SMA26.1626.2126.26
Back to top | Use Dark Theme