NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagreekaExp

Strong Daily Stock price targets for NagreekaExp 521109 are 20.48 and 22.74

Daily Target 118.89
Daily Target 219.8
Daily Target 321.153333333333
Daily Target 422.06
Daily Target 523.41

Daily price and volume Nagreeka Exp

Date Closing Open Range Volume
Mon 05 October 2026 20.70 (-1.94%) 20.25 20.25 - 22.51 0.6361 times
Thu 01 October 2026 21.11 (-5.29%) 21.56 20.81 - 22.78 0.408 times
Tue 29 September 2026 22.29 (1.32%) 21.50 21.29 - 22.65 0.5434 times
Mon 28 September 2026 22.00 (-7.29%) 22.52 22.00 - 23.45 1.5275 times
Fri 25 September 2026 23.73 (-1.04%) 26.00 23.24 - 26.00 0.4462 times
Thu 24 September 2026 23.98 (-1.6%) 25.75 23.70 - 28.90 3.7036 times
Wed 23 September 2026 24.37 (13.4%) 22.25 20.61 - 25.70 1.534 times
Tue 22 September 2026 21.49 (9.59%) 20.16 20.16 - 23.00 0.8039 times
Mon 21 September 2026 19.61 (-6.4%) 19.61 19.61 - 19.61 0.0023 times
Fri 18 September 2026 20.95 (-3.9%) 22.24 20.80 - 22.24 0.3949 times
Thu 17 September 2026 21.80 (2.44%) 20.01 20.01 - 24.18 0.1899 times

Daily chart NagreekaExp

Weekly price and charts NagreekaExp

Strong weekly Stock price targets for NagreekaExp 521109 are 20.48 and 22.74

Weekly Target 118.89
Weekly Target 219.8
Weekly Target 321.153333333333
Weekly Target 422.06
Weekly Target 523.41

Weekly price and volumes for Nagreeka Exp

Date Closing Open Range Volume
Mon 05 October 2026 20.70 (-1.94%) 20.25 20.25 - 22.51 0.0161 times
Thu 01 October 2026 21.11 (-11.04%) 22.52 20.81 - 23.45 0.0627 times
Fri 25 September 2026 23.73 (13.27%) 19.61 19.61 - 28.90 0.1641 times
Fri 18 September 2026 20.95 (-5.5%) 22.61 20.01 - 24.18 0.0425 times
Fri 11 September 2026 22.17 (-1.34%) 24.00 22.00 - 24.00 0.0318 times
Fri 04 September 2026 22.47 (1.44%) 21.26 19.35 - 24.50 0.0692 times
Fri 28 August 2026 22.15 (-1.86%) 23.43 21.57 - 23.43 0.0358 times
Fri 21 August 2026 22.57 (-8.62%) 25.45 22.10 - 26.00 5.185 times
Fri 14 August 2026 24.70 (10.66%) 21.00 20.50 - 25.85 4.3637 times
Fri 07 August 2026 22.32 (9.68%) 20.60 20.60 - 23.40 0.0292 times
Fri 31 July 2026 20.35 (-12.47%) 21.40 20.00 - 26.44 0.0323 times

weekly chart NagreekaExp

Monthly price and charts NagreekaExp

Strong monthly Stock price targets for NagreekaExp 521109 are 19.21 and 21.74

Monthly Target 118.71
Monthly Target 219.71
Monthly Target 321.243333333333
Monthly Target 422.24
Monthly Target 523.77

Monthly price and volumes Nagreeka Exp

Date Closing Open Range Volume
Mon 05 October 2026 20.70 (-7.13%) 21.56 20.25 - 22.78 0.0227 times
Tue 29 September 2026 22.29 (1.23%) 21.01 19.35 - 28.90 0.3092 times
Mon 31 August 2026 22.02 (8.21%) 20.60 20.50 - 26.00 8.2766 times
Fri 31 July 2026 20.35 (-23.06%) 24.50 19.60 - 29.34 0.1382 times
Tue 30 June 2026 26.45 (-8.73%) 28.33 24.20 - 29.95 0.1537 times
Fri 29 May 2026 28.98 (1.68%) 26.00 23.14 - 32.68 0.0973 times
Thu 30 April 2026 28.50 (55.23%) 18.75 18.18 - 32.98 0.2886 times
Mon 30 March 2026 18.36 (-30.14%) 23.32 17.52 - 28.40 0.2882 times
Thu 26 February 2026 26.28 (5.04%) 25.33 23.32 - 32.19 0.1092 times
Fri 30 January 2026 25.02 (-0.56%) 25.03 23.25 - 28.23 0.3163 times
Wed 31 December 2025 25.16 (-9.3%) 27.87 25.00 - 30.00 0.2023 times

monthly chart NagreekaExp

DMA SMA EMA moving averages of Nagreeka Exp 521109

DMA (daily moving average) of Nagreeka Exp 521109

DMA period DMA value
5 day DMA 21.97
12 day DMA 21.94
20 day DMA 22.03
35 day DMA 22.34
50 day DMA 22.34
100 day DMA 24.33
150 day DMA 24.46
200 day DMA 24.89

EMA (exponential moving average) of Nagreeka Exp 521109

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6322.0922.58
12 day EMA21.9622.1922.39
20 day EMA22.0722.2122.33
35 day EMA22.2422.3322.4
50 day EMA22.4222.4922.55

SMA (simple moving average) of Nagreeka Exp 521109

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9722.6223.27
12 day SMA21.9421.9922.07
20 day SMA22.0322.0622.11
35 day SMA22.3422.3922.44
50 day SMA22.3422.3822.43
100 day SMA24.3324.3924.46
150 day SMA24.4624.524.55
200 day SMA24.8924.9324.96
Back to top | Use Dark Theme