Login or Join
HomepageNagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagreekaExp
Strong Daily Stock price targets for NagreekaExp 521109 are 33.07 and 34.34
| Daily Target 1 | 32.05 |
| Daily Target 2 | 32.81 |
| Daily Target 3 | 33.32 |
| Daily Target 4 | 34.08 |
| Daily Target 5 | 34.59 |
Daily price and volume Nagreeka Exp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.57 (0.78%) | 33.24 | 32.56 - 33.83 | 0.6455 times | Wed 24 April 2024 | 33.31 (-0.18%) | 33.39 | 33.20 - 33.60 | 0.873 times | Tue 23 April 2024 | 33.37 (1.15%) | 33.00 | 32.75 - 33.39 | 0.4675 times | Mon 22 April 2024 | 32.99 (0.49%) | 34.40 | 32.60 - 34.40 | 0.5313 times | Fri 19 April 2024 | 32.83 (-1.53%) | 33.20 | 32.50 - 33.20 | 0.3123 times | Thu 18 April 2024 | 33.34 (1.74%) | 32.90 | 32.90 - 34.40 | 2.9912 times | Tue 16 April 2024 | 32.77 (0.8%) | 32.84 | 32.02 - 33.10 | 1.0974 times | Mon 15 April 2024 | 32.51 (-1.16%) | 32.89 | 31.43 - 33.10 | 1.1609 times | Fri 12 April 2024 | 32.89 (-2.98%) | 34.58 | 32.55 - 34.58 | 1.2194 times | Wed 10 April 2024 | 33.90 (2.63%) | 33.35 | 33.20 - 33.98 | 0.7015 times | Tue 09 April 2024 | 33.03 (-0.69%) | 33.54 | 33.00 - 33.74 | 1.085 times |
Weekly price and charts NagreekaExp
Strong weekly Stock price targets for NagreekaExp 521109 are 32.15 and 33.99
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 32.62 |
| Weekly Target 3 | 33.51 |
| Weekly Target 4 | 34.46 |
| Weekly Target 5 | 35.35 |
Weekly price and volumes for Nagreeka Exp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.57 (2.25%) | 34.40 | 32.56 - 34.40 | 0.2158 times | Fri 19 April 2024 | 32.83 (-0.18%) | 32.89 | 31.43 - 34.40 | 0.4769 times | Fri 12 April 2024 | 32.89 (-3.97%) | 35.00 | 32.55 - 35.00 | 0.4109 times | Fri 05 April 2024 | 34.25 (1.03%) | 34.50 | 32.41 - 36.30 | 1.4077 times | Thu 28 March 2024 | 33.90 (-10.2%) | 33.98 | 30.69 - 33.98 | 1.0843 times | Fri 22 March 2024 | 37.75 (20.15%) | 34.50 | 34.50 - 49.76 | 5.3354 times | Fri 15 March 2024 | 31.42 (-11.84%) | 36.35 | 29.05 - 36.35 | 0.2525 times | Thu 07 March 2024 | 35.64 (0.08%) | 35.61 | 33.86 - 39.30 | 0.2186 times | Sat 02 March 2024 | 35.61 (0.94%) | 34.60 | 33.92 - 36.75 | 0.197 times | Fri 23 February 2024 | 35.28 (4.72%) | 33.69 | 33.41 - 36.72 | 0.4009 times | Fri 16 February 2024 | 33.69 (-9.56%) | 36.51 | 33.69 - 36.51 | 0.0901 times |
Monthly price and charts NagreekaExp
Strong monthly Stock price targets for NagreekaExp 521109 are 30.07 and 34.94
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 31.23 |
| Monthly Target 3 | 33.766666666667 |
| Monthly Target 4 | 36.1 |
| Monthly Target 5 | 38.64 |
Monthly price and volumes Nagreeka Exp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.57 (-0.97%) | 34.50 | 31.43 - 36.30 | 1.2009 times | Thu 28 March 2024 | 33.90 (-2.05%) | 34.10 | 29.05 - 49.76 | 3.3277 times | Thu 29 February 2024 | 34.61 (-19.29%) | 42.03 | 33.41 - 42.03 | 0.3631 times | Wed 31 January 2024 | 42.88 (-33.17%) | 65.98 | 42.88 - 81.60 | 1.16 times | Fri 29 December 2023 | 64.16 (12.38%) | 57.49 | 56.27 - 79.90 | 1.9396 times | Thu 30 November 2023 | 57.09 (11.5%) | 51.16 | 48.12 - 63.70 | 0.3568 times | Tue 31 October 2023 | 51.20 (1.19%) | 51.61 | 47.01 - 59.60 | 0.6778 times | Fri 29 September 2023 | 50.60 (17.98%) | 44.89 | 41.10 - 57.35 | 0.5634 times | Thu 31 August 2023 | 42.89 (-1.29%) | 45.50 | 40.00 - 48.63 | 0.1965 times | Mon 31 July 2023 | 43.45 (-12.52%) | 47.25 | 41.07 - 50.49 | 0.2142 times | Fri 30 June 2023 | 49.67 (18.66%) | 43.30 | 41.00 - 68.05 | 2.1086 times |
Indicator Analysis of NagreekaExp
Please login to view indicator analysis. or View indicator analysis of NagreekaExp 521109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Exp 521109
DMA (daily moving average) of Nagreeka Exp 521109
| DMA period | DMA value |
| 5 day DMA | 33.21 |
| 12 day DMA | 33.15 |
| 20 day DMA | 33.47 |
| 35 day DMA | 34.69 |
| 50 day DMA | 34.83 |
| 100 day DMA | 48.72 |
| 150 day DMA | 50.24 |
| 200 day DMA | 48.81 |
EMA (exponential moving average) of Nagreeka Exp 521109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.32 | 33.2 | 33.14 |
| 12 day EMA | 33.45 | 33.43 | 33.45 |
| 20 day EMA | 33.82 | 33.85 | 33.91 |
| 35 day EMA | 34.27 | 34.31 | 34.37 |
| 50 day EMA | 35 | 35.06 | 35.13 |
SMA (simple moving average) of Nagreeka Exp 521109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.21 | 33.17 | 33.06 |
| 12 day SMA | 33.15 | 33.2 | 33.27 |
| 20 day SMA | 33.47 | 33.68 | 34.11 |
| 35 day SMA | 34.69 | 34.7 | 34.73 |
| 50 day SMA | 34.83 | 34.91 | 35 |
| 100 day SMA | 48.72 | 48.96 | 49.22 |
| 150 day SMA | 50.24 | 50.3 | 50.36 |
| 200 day SMA | 48.81 | 48.88 | 48.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.