Login or Join
HomepageNagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagreekaExp
Strong Daily Stock price targets for NagreekaExp 521109 are 26.77 and 26.98
| Daily Target 1 | 26.71 |
| Daily Target 2 | 26.83 |
| Daily Target 3 | 26.916666666667 |
| Daily Target 4 | 27.04 |
| Daily Target 5 | 27.13 |
Daily price and volume Nagreeka Exp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.96 (4.09%) | 27.00 | 26.79 - 27.00 | 0.3064 times | Tue 09 December 2025 | 25.90 (-2.26%) | 26.45 | 25.90 - 26.45 | 0.046 times | Mon 08 December 2025 | 26.50 (-2.29%) | 29.39 | 26.50 - 29.39 | 0.3628 times | Thu 04 December 2025 | 27.12 (0.3%) | 27.10 | 27.10 - 27.61 | 0.9076 times | Wed 03 December 2025 | 27.04 (-6.4%) | 26.32 | 26.32 - 27.69 | 0.1491 times | Tue 02 December 2025 | 28.89 (3.66%) | 26.15 | 26.15 - 30.00 | 0.1661 times | Mon 01 December 2025 | 27.87 (0.47%) | 27.87 | 27.87 - 27.87 | 0.0548 times | Fri 28 November 2025 | 27.74 (1.76%) | 29.46 | 27.01 - 29.46 | 0.6303 times | Thu 27 November 2025 | 27.26 (-1.12%) | 27.99 | 27.25 - 27.99 | 0.1425 times | Tue 25 November 2025 | 27.57 (0.4%) | 26.35 | 26.35 - 27.61 | 7.2343 times | Mon 24 November 2025 | 27.46 (-1.36%) | 29.30 | 27.02 - 29.30 | 0.0395 times |
Weekly price and charts NagreekaExp
Strong weekly Stock price targets for NagreekaExp 521109 are 24.69 and 28.18
| Weekly Target 1 | 23.93 |
| Weekly Target 2 | 25.44 |
| Weekly Target 3 | 27.416666666667 |
| Weekly Target 4 | 28.93 |
| Weekly Target 5 | 30.91 |
Weekly price and volumes for Nagreeka Exp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.96 (-0.59%) | 29.39 | 25.90 - 29.39 | 0.1136 times | Thu 04 December 2025 | 27.12 (-2.24%) | 27.87 | 26.15 - 30.00 | 0.203 times | Fri 28 November 2025 | 27.74 (-0.36%) | 29.30 | 26.35 - 29.46 | 1.2785 times | Fri 21 November 2025 | 27.84 (-0.14%) | 29.77 | 26.22 - 29.77 | 0.5349 times | Thu 13 November 2025 | 27.88 (-0.92%) | 28.20 | 26.97 - 29.15 | 0.3868 times | Fri 07 November 2025 | 28.14 (-4.42%) | 29.00 | 28.10 - 31.44 | 0.5093 times | Fri 31 October 2025 | 29.44 (4.03%) | 28.35 | 28.35 - 32.45 | 0.6354 times | Thu 23 October 2025 | 28.30 (-0.88%) | 27.52 | 27.52 - 29.90 | 0.8333 times | Fri 17 October 2025 | 28.55 (-10.3%) | 31.69 | 28.00 - 32.15 | 0.8917 times | Fri 10 October 2025 | 31.83 (-6.13%) | 33.91 | 31.05 - 35.97 | 4.6134 times | Fri 03 October 2025 | 33.91 (5.41%) | 33.50 | 31.04 - 35.60 | 2.7491 times |
Monthly price and charts NagreekaExp
Strong monthly Stock price targets for NagreekaExp 521109 are 24.38 and 28.48
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 27.62 |
| Monthly Target 4 | 29.34 |
| Monthly Target 5 | 31.72 |
Monthly price and volumes Nagreeka Exp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.96 (-2.81%) | 27.87 | 25.90 - 30.00 | 0.0282 times | Fri 28 November 2025 | 27.74 (-5.77%) | 29.00 | 26.22 - 31.44 | 0.2416 times | Fri 31 October 2025 | 29.44 (-11.46%) | 33.95 | 27.52 - 35.97 | 0.7977 times | Tue 30 September 2025 | 33.25 (31.68%) | 25.25 | 25.00 - 40.20 | 3.2671 times | Fri 29 August 2025 | 25.25 (3.15%) | 25.97 | 24.09 - 31.65 | 1.9028 times | Thu 31 July 2025 | 24.48 (-15.88%) | 29.05 | 24.00 - 31.20 | 0.7248 times | Mon 30 June 2025 | 29.10 (-0.17%) | 27.30 | 26.03 - 32.38 | 0.5 times | Fri 30 May 2025 | 29.15 (11.05%) | 26.99 | 25.01 - 32.35 | 0.4141 times | Wed 30 April 2025 | 26.25 (9.01%) | 22.50 | 22.50 - 32.49 | 0.6982 times | Fri 28 March 2025 | 24.08 (-12.97%) | 27.67 | 23.50 - 34.00 | 1.4254 times | Fri 28 February 2025 | 27.67 (-24.91%) | 33.00 | 27.00 - 37.17 | 0.7599 times |
Indicator Analysis of NagreekaExp
Please login to view indicator analysis. or View indicator analysis of NagreekaExp 521109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Exp 521109
DMA (daily moving average) of Nagreeka Exp 521109
| DMA period | DMA value |
| 5 day DMA | 26.7 |
| 12 day DMA | 27.35 |
| 20 day DMA | 27.65 |
| 35 day DMA | 28.44 |
| 50 day DMA | 29.86 |
| 100 day DMA | 28.64 |
| 150 day DMA | 28.62 |
| 200 day DMA | 28.8 |
EMA (exponential moving average) of Nagreeka Exp 521109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.83 | 26.76 | 27.19 |
| 12 day EMA | 27.29 | 27.35 | 27.61 |
| 20 day EMA | 27.77 | 27.85 | 28.05 |
| 35 day EMA | 28.91 | 29.02 | 29.2 |
| 50 day EMA | 30.01 | 30.13 | 30.3 |
SMA (simple moving average) of Nagreeka Exp 521109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.7 | 27.09 | 27.48 |
| 12 day SMA | 27.35 | 27.43 | 27.57 |
| 20 day SMA | 27.65 | 27.76 | 27.93 |
| 35 day SMA | 28.44 | 28.58 | 28.81 |
| 50 day SMA | 29.86 | 30 | 30.22 |
| 100 day SMA | 28.64 | 28.67 | 28.7 |
| 150 day SMA | 28.62 | 28.62 | 28.63 |
| 200 day SMA | 28.8 | 28.84 | 28.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.