Login or Join
HomepageNagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagreekaExp
Strong Daily Stock price targets for NagreekaExp 521109 are 25.32 and 28.59
| Daily Target 1 | 22.87 |
| Daily Target 2 | 24.5 |
| Daily Target 3 | 26.136666666667 |
| Daily Target 4 | 27.77 |
| Daily Target 5 | 29.41 |
Daily price and volume Nagreeka Exp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.14 (1.08%) | 25.00 | 24.50 - 27.77 | 0.9752 times | Thu 16 April 2026 | 25.86 (10.51%) | 27.00 | 25.86 - 27.00 | 0.0008 times | Mon 13 April 2026 | 23.40 (-2.99%) | 25.80 | 23.25 - 25.80 | 0.0822 times | Thu 09 April 2026 | 24.12 (4.06%) | 23.88 | 22.00 - 24.98 | 3.2018 times | Wed 08 April 2026 | 23.18 (7.71%) | 22.99 | 20.53 - 24.00 | 3.5191 times | Tue 07 April 2026 | 21.52 (1.13%) | 23.50 | 21.20 - 23.50 | 0.3096 times | Mon 06 April 2026 | 21.28 (5.35%) | 21.21 | 20.25 - 21.55 | 0.003 times | Thu 02 April 2026 | 20.20 (-1.22%) | 21.20 | 19.09 - 21.20 | 0.0427 times | Wed 01 April 2026 | 20.45 (11.38%) | 18.75 | 18.18 - 21.06 | 1.2275 times | Mon 30 March 2026 | 18.36 (-3.37%) | 18.51 | 17.52 - 18.51 | 0.6382 times | Fri 27 March 2026 | 19.00 (-6.17%) | 20.00 | 19.00 - 20.00 | 1.1226 times |
Weekly price and charts NagreekaExp
Strong weekly Stock price targets for NagreekaExp 521109 are 24.7 and 29.22
| Weekly Target 1 | 21.2 |
| Weekly Target 2 | 23.67 |
| Weekly Target 3 | 25.72 |
| Weekly Target 4 | 28.19 |
| Weekly Target 5 | 30.24 |
Weekly price and volumes for Nagreeka Exp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.14 (8.37%) | 25.80 | 23.25 - 27.77 | 0.3486 times | Thu 09 April 2026 | 24.12 (19.41%) | 21.21 | 20.25 - 24.98 | 2.3171 times | Thu 02 April 2026 | 20.20 (6.32%) | 18.51 | 17.52 - 21.20 | 0.6287 times | Fri 27 March 2026 | 19.00 (-12.24%) | 22.01 | 19.00 - 22.01 | 3.3966 times | Fri 20 March 2026 | 21.65 (-8.77%) | 24.00 | 21.00 - 25.29 | 1.004 times | Fri 13 March 2026 | 23.73 (-0.25%) | 24.00 | 22.00 - 26.00 | 0.5669 times | Fri 06 March 2026 | 23.79 (-9.47%) | 23.32 | 23.32 - 28.40 | 0.3926 times | Thu 26 February 2026 | 26.28 (1.08%) | 25.00 | 23.32 - 26.91 | 0.1737 times | Fri 20 February 2026 | 26.00 (0.97%) | 26.51 | 25.10 - 29.99 | 0.4413 times | Fri 13 February 2026 | 25.75 (-1.64%) | 27.20 | 24.66 - 32.19 | 0.7304 times | Fri 06 February 2026 | 26.18 (4.64%) | 25.33 | 25.26 - 27.01 | 0.7643 times |
Monthly price and charts NagreekaExp
Strong monthly Stock price targets for NagreekaExp 521109 are 22.16 and 31.75
| Monthly Target 1 | 14.44 |
| Monthly Target 2 | 20.29 |
| Monthly Target 3 | 24.03 |
| Monthly Target 4 | 29.88 |
| Monthly Target 5 | 33.62 |
Monthly price and volumes Nagreeka Exp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.14 (42.37%) | 18.75 | 18.18 - 27.77 | 0.309 times | Mon 30 March 2026 | 18.36 (-30.14%) | 23.32 | 17.52 - 28.40 | 0.5581 times | Thu 26 February 2026 | 26.28 (5.04%) | 25.33 | 23.32 - 32.19 | 0.2114 times | Fri 30 January 2026 | 25.02 (-0.56%) | 25.03 | 23.25 - 28.23 | 0.6125 times | Wed 31 December 2025 | 25.16 (-9.3%) | 27.87 | 25.00 - 30.00 | 0.3918 times | Fri 28 November 2025 | 27.74 (-5.77%) | 29.00 | 26.22 - 31.44 | 0.2793 times | Fri 31 October 2025 | 29.44 (-11.46%) | 33.95 | 27.52 - 35.97 | 0.9104 times | Tue 30 September 2025 | 33.25 (31.68%) | 25.25 | 25.00 - 40.20 | 3.7286 times | Fri 29 August 2025 | 25.25 (3.15%) | 25.97 | 24.09 - 31.65 | 2.1716 times | Thu 31 July 2025 | 24.48 (-15.88%) | 29.05 | 24.00 - 31.20 | 0.8272 times | Mon 30 June 2025 | 29.10 (-0.17%) | 27.30 | 26.03 - 32.38 | 0.5707 times |
Indicator Analysis of NagreekaExp
Please login to view indicator analysis. or View indicator analysis of NagreekaExp 521109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Exp 521109
DMA (daily moving average) of Nagreeka Exp 521109
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 21.98 |
| 20 day DMA | 21.94 |
| 35 day DMA | 23.31 |
| 50 day DMA | 24.11 |
| 100 day DMA | 25.45 |
| 150 day DMA | 27.02 |
| 200 day DMA | 27.19 |
EMA (exponential moving average) of Nagreeka Exp 521109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.57 | 23.79 | 22.75 |
| 12 day EMA | 23.15 | 22.61 | 22.02 |
| 20 day EMA | 22.9 | 22.56 | 22.21 |
| 35 day EMA | 23.31 | 23.14 | 22.98 |
| 50 day EMA | 24.3 | 24.22 | 24.15 |
SMA (simple moving average) of Nagreeka Exp 521109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 23.62 | 22.7 |
| 12 day SMA | 21.98 | 21.52 | 21.03 |
| 20 day SMA | 21.94 | 21.92 | 21.81 |
| 35 day SMA | 23.31 | 23.34 | 23.39 |
| 50 day SMA | 24.11 | 24.08 | 24.08 |
| 100 day SMA | 25.45 | 25.48 | 25.52 |
| 150 day SMA | 27.02 | 27.02 | 27.02 |
| 200 day SMA | 27.19 | 27.2 | 27.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.