Login or Join
HomepageNagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagreekaExp
Strong Daily Stock price targets for NagreekaExp 521109 are 25.21 and 29.38
| Daily Target 1 | 22.24 |
| Daily Target 2 | 24 |
| Daily Target 3 | 26.413333333333 |
| Daily Target 4 | 28.17 |
| Daily Target 5 | 30.58 |
Daily price and volume Nagreeka Exp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.75 (-4.63%) | 24.66 | 24.66 - 28.83 | 0.0432 times | Thu 12 February 2026 | 27.00 (-2%) | 27.63 | 27.00 - 27.63 | 0.0036 times | Wed 11 February 2026 | 27.55 (-0.18%) | 32.19 | 27.02 - 32.19 | 0.3628 times | Tue 10 February 2026 | 27.60 (3.95%) | 27.20 | 27.20 - 28.76 | 4.3194 times | Mon 09 February 2026 | 26.55 (1.41%) | 27.20 | 26.35 - 27.20 | 0.1574 times | Fri 06 February 2026 | 26.18 (-0.87%) | 27.00 | 26.15 - 27.00 | 0.2101 times | Thu 05 February 2026 | 26.41 (0.76%) | 26.21 | 26.21 - 27.01 | 1.1569 times | Wed 04 February 2026 | 26.21 (-2.27%) | 26.00 | 25.26 - 26.21 | 3.3791 times | Tue 03 February 2026 | 26.82 (5.8%) | 26.82 | 26.82 - 26.82 | 0.2959 times | Sun 01 February 2026 | 25.35 (1.32%) | 25.33 | 25.33 - 25.35 | 0.0716 times | Fri 30 January 2026 | 25.02 (-3.14%) | 26.48 | 25.02 - 26.48 | 1.3635 times |
Weekly price and charts NagreekaExp
Strong weekly Stock price targets for NagreekaExp 521109 are 21.44 and 28.97
| Weekly Target 1 | 20 |
| Weekly Target 2 | 22.88 |
| Weekly Target 3 | 27.533333333333 |
| Weekly Target 4 | 30.41 |
| Weekly Target 5 | 35.06 |
Weekly price and volumes for Nagreeka Exp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.75 (-1.64%) | 27.20 | 24.66 - 32.19 | 0.6456 times | Fri 06 February 2026 | 26.18 (4.64%) | 25.33 | 25.26 - 27.01 | 0.6757 times | Fri 30 January 2026 | 25.02 (1.5%) | 24.89 | 23.36 - 26.48 | 0.6131 times | Fri 23 January 2026 | 24.65 (-4.53%) | 25.85 | 24.05 - 28.23 | 0.7837 times | Fri 16 January 2026 | 25.82 (4.92%) | 24.61 | 23.25 - 26.79 | 0.1593 times | Fri 09 January 2026 | 24.61 (-3.45%) | 26.00 | 24.60 - 26.44 | 0.3037 times | Fri 02 January 2026 | 25.49 (-11.59%) | 26.55 | 24.06 - 27.90 | 6.1622 times | Fri 26 December 2025 | 28.83 (10.88%) | 26.05 | 25.51 - 28.83 | 0.2119 times | Fri 19 December 2025 | 26.00 (-5.45%) | 27.27 | 25.00 - 27.88 | 0.3407 times | Fri 12 December 2025 | 27.50 (1.4%) | 29.39 | 25.36 - 29.39 | 0.1042 times | Thu 04 December 2025 | 27.12 (-2.24%) | 27.87 | 26.15 - 30.00 | 0.1823 times |
Monthly price and charts NagreekaExp
Strong monthly Stock price targets for NagreekaExp 521109 are 25.21 and 32.74
| Monthly Target 1 | 20 |
| Monthly Target 2 | 22.88 |
| Monthly Target 3 | 27.533333333333 |
| Monthly Target 4 | 30.41 |
| Monthly Target 5 | 35.06 |
Monthly price and volumes Nagreeka Exp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.75 (2.92%) | 25.33 | 24.66 - 32.19 | 0.1481 times | Fri 30 January 2026 | 25.02 (-0.56%) | 25.03 | 23.25 - 28.23 | 0.6056 times | Wed 31 December 2025 | 25.16 (-9.3%) | 27.87 | 25.00 - 30.00 | 0.3873 times | Fri 28 November 2025 | 27.74 (-5.77%) | 29.00 | 26.22 - 31.44 | 0.2761 times | Fri 31 October 2025 | 29.44 (-11.46%) | 33.95 | 27.52 - 35.97 | 0.9001 times | Tue 30 September 2025 | 33.25 (31.68%) | 25.25 | 25.00 - 40.20 | 3.6864 times | Fri 29 August 2025 | 25.25 (3.15%) | 25.97 | 24.09 - 31.65 | 2.147 times | Thu 31 July 2025 | 24.48 (-15.88%) | 29.05 | 24.00 - 31.20 | 0.8179 times | Mon 30 June 2025 | 29.10 (-0.17%) | 27.30 | 26.03 - 32.38 | 0.5642 times | Fri 30 May 2025 | 29.15 (11.05%) | 26.99 | 25.01 - 32.35 | 0.4673 times | Wed 30 April 2025 | 26.25 (9.01%) | 22.50 | 22.50 - 32.49 | 0.7878 times |
Indicator Analysis of NagreekaExp
Please login to view indicator analysis. or View indicator analysis of NagreekaExp 521109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Exp 521109
DMA (daily moving average) of Nagreeka Exp 521109
| DMA period | DMA value |
| 5 day DMA | 26.89 |
| 12 day DMA | 26.36 |
| 20 day DMA | 25.89 |
| 35 day DMA | 25.83 |
| 50 day DMA | 26.14 |
| 100 day DMA | 28.43 |
| 150 day DMA | 27.88 |
| 200 day DMA | 28.01 |
EMA (exponential moving average) of Nagreeka Exp 521109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.58 | 26.99 | 26.98 |
| 12 day EMA | 26.36 | 26.47 | 26.37 |
| 20 day EMA | 26.16 | 26.2 | 26.12 |
| 35 day EMA | 26.21 | 26.24 | 26.2 |
| 50 day EMA | 26.33 | 26.35 | 26.32 |
SMA (simple moving average) of Nagreeka Exp 521109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.89 | 26.98 | 26.86 |
| 12 day SMA | 26.36 | 26.23 | 25.98 |
| 20 day SMA | 25.89 | 25.89 | 25.8 |
| 35 day SMA | 25.83 | 25.87 | 25.86 |
| 50 day SMA | 26.14 | 26.18 | 26.2 |
| 100 day SMA | 28.43 | 28.42 | 28.41 |
| 150 day SMA | 27.88 | 27.9 | 27.91 |
| 200 day SMA | 28.01 | 28.02 | 28.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.