Login or Join
HomepageOlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympiaInd
Strong Daily Stock price targets for OlympiaInd 521105 are 31.8 and 35.99
| Daily Target 1 | 30.74 |
| Daily Target 2 | 32.86 |
| Daily Target 3 | 34.926666666667 |
| Daily Target 4 | 37.05 |
| Daily Target 5 | 39.12 |
Daily price and volume Olympia Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.99 (5.33%) | 36.99 | 32.80 - 36.99 | 1.0307 times | Thu 04 December 2025 | 33.22 (-5.63%) | 34.05 | 33.00 - 34.50 | 1.4308 times | Wed 03 December 2025 | 35.20 (-1.7%) | 35.81 | 34.15 - 35.81 | 0.189 times | Tue 02 December 2025 | 35.81 (3.62%) | 38.10 | 34.50 - 38.10 | 0.6508 times | Mon 01 December 2025 | 34.56 (-3.73%) | 38.00 | 34.23 - 38.00 | 0.3766 times | Fri 28 November 2025 | 35.90 (5.09%) | 36.40 | 35.00 - 36.40 | 1.712 times | Thu 27 November 2025 | 34.16 (0.53%) | 34.06 | 34.06 - 36.28 | 0.9607 times | Wed 26 November 2025 | 33.98 (-4.95%) | 35.60 | 33.75 - 35.60 | 0.1559 times | Tue 25 November 2025 | 35.75 (5.55%) | 37.00 | 34.06 - 37.00 | 1.4926 times | Mon 24 November 2025 | 33.87 (-0.67%) | 39.79 | 33.00 - 39.79 | 2.0009 times | Fri 21 November 2025 | 34.10 (-1.9%) | 35.55 | 34.00 - 35.55 | 0.3035 times |
Weekly price and charts OlympiaInd
Strong weekly Stock price targets for OlympiaInd 521105 are 31.25 and 36.55
| Weekly Target 1 | 30 |
| Weekly Target 2 | 32.49 |
| Weekly Target 3 | 35.296666666667 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 40.6 |
Weekly price and volumes for Olympia Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.99 (-2.53%) | 38.00 | 32.80 - 38.10 | 0.8515 times | Fri 28 November 2025 | 35.90 (5.28%) | 39.79 | 33.00 - 39.79 | 1.4637 times | Fri 21 November 2025 | 34.10 (-5.25%) | 36.00 | 33.52 - 40.19 | 0.7281 times | Fri 14 November 2025 | 35.99 (0.53%) | 36.41 | 34.00 - 41.85 | 2.7727 times | Fri 07 November 2025 | 35.80 (5.14%) | 34.05 | 33.50 - 36.94 | 0.6085 times | Fri 31 October 2025 | 34.05 (-2.58%) | 35.50 | 34.00 - 35.90 | 0.4938 times | Thu 23 October 2025 | 34.95 (-0.09%) | 35.32 | 34.00 - 36.00 | 0.1799 times | Fri 17 October 2025 | 34.98 (-0.77%) | 35.50 | 32.06 - 36.60 | 0.7028 times | Fri 10 October 2025 | 35.25 (-3.9%) | 36.68 | 33.25 - 36.90 | 1.7916 times | Fri 03 October 2025 | 36.68 (-1.21%) | 37.00 | 34.60 - 37.00 | 0.4074 times | Fri 26 September 2025 | 37.13 (-0.19%) | 38.00 | 35.38 - 38.00 | 1.0743 times |
Monthly price and charts OlympiaInd
Strong monthly Stock price targets for OlympiaInd 521105 are 31.25 and 36.55
| Monthly Target 1 | 30 |
| Monthly Target 2 | 32.49 |
| Monthly Target 3 | 35.296666666667 |
| Monthly Target 4 | 37.79 |
| Monthly Target 5 | 40.6 |
Monthly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.99 (-2.53%) | 38.00 | 32.80 - 38.10 | 0.1473 times | Fri 28 November 2025 | 35.90 (5.43%) | 34.05 | 33.00 - 41.85 | 0.964 times | Fri 31 October 2025 | 34.05 (-6.69%) | 35.70 | 32.06 - 36.96 | 0.58 times | Tue 30 September 2025 | 36.49 (4.17%) | 36.99 | 30.70 - 39.80 | 1.4194 times | Fri 29 August 2025 | 35.03 (-5.91%) | 43.00 | 34.05 - 43.00 | 0.6713 times | Thu 31 July 2025 | 37.23 (-6.93%) | 42.86 | 35.15 - 45.90 | 1.2468 times | Mon 30 June 2025 | 40.00 (-2.63%) | 38.50 | 32.98 - 43.00 | 1.7752 times | Fri 30 May 2025 | 41.08 (0.81%) | 40.75 | 34.11 - 43.89 | 0.8798 times | Wed 30 April 2025 | 40.75 (6.87%) | 42.00 | 38.41 - 45.00 | 0.8817 times | Fri 28 March 2025 | 38.13 (-7.83%) | 47.00 | 37.01 - 49.25 | 1.4347 times | Fri 28 February 2025 | 41.37 (-15.4%) | 47.57 | 38.00 - 52.99 | 0.4401 times |
Indicator Analysis of OlympiaInd
Please login to view indicator analysis. or View indicator analysis of OlympiaInd 521105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value |
| 5 day DMA | 34.76 |
| 12 day DMA | 34.69 |
| 20 day DMA | 35.3 |
| 35 day DMA | 35.05 |
| 50 day DMA | 35.27 |
| 100 day DMA | 36.55 |
| 150 day DMA | 37.52 |
| 200 day DMA | 39.11 |
EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.68 | 34.52 | 35.17 |
| 12 day EMA | 34.86 | 34.84 | 35.14 |
| 20 day EMA | 35.01 | 35.01 | 35.2 |
| 35 day EMA | 35.23 | 35.24 | 35.36 |
| 50 day EMA | 35.35 | 35.36 | 35.45 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.76 | 34.94 | 35.13 |
| 12 day SMA | 34.69 | 34.85 | 35.01 |
| 20 day SMA | 35.3 | 35.37 | 35.47 |
| 35 day SMA | 35.05 | 35.02 | 35.07 |
| 50 day SMA | 35.27 | 35.31 | 35.38 |
| 100 day SMA | 36.55 | 36.59 | 36.66 |
| 150 day SMA | 37.52 | 37.57 | 37.62 |
| 200 day SMA | 39.11 | 39.18 | 39.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.