Login or Join
HomepageOlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympiaInd
Strong Daily Stock price targets for OlympiaInd 521105 are 27.36 and 31.33
| Daily Target 1 | 26.41 |
| Daily Target 2 | 28.3 |
| Daily Target 3 | 30.383333333333 |
| Daily Target 4 | 32.27 |
| Daily Target 5 | 34.35 |
Daily price and volume Olympia Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 30.18 (-0.07%) | 32.47 | 28.50 - 32.47 | 0.5516 times | Mon 20 July 2026 | 30.20 (-0.95%) | 29.00 | 29.00 - 30.20 | 0.9235 times | Fri 17 July 2026 | 30.49 (3.18%) | 29.55 | 28.91 - 30.90 | 1.4235 times | Thu 16 July 2026 | 29.55 (-1.5%) | 29.30 | 28.56 - 31.98 | 1.8734 times | Wed 15 July 2026 | 30.00 (2.01%) | 29.27 | 29.27 - 32.00 | 0.1998 times | Tue 14 July 2026 | 29.41 (-2.06%) | 30.02 | 29.20 - 30.02 | 0.0779 times | Mon 13 July 2026 | 30.03 (-1.18%) | 30.24 | 30.02 - 30.24 | 0.0942 times | Fri 10 July 2026 | 30.39 (1.98%) | 30.85 | 30.39 - 30.85 | 0.0113 times | Thu 09 July 2026 | 29.80 (3.36%) | 28.83 | 28.33 - 30.45 | 2.7076 times | Wed 08 July 2026 | 28.83 (-3.51%) | 30.70 | 28.71 - 30.70 | 2.1372 times | Tue 07 July 2026 | 29.88 (-0.4%) | 30.90 | 28.71 - 30.90 | 0.049 times |
Weekly price and charts OlympiaInd
Strong weekly Stock price targets for OlympiaInd 521105 are 29.34 and 33.31
| Weekly Target 1 | 26.41 |
| Weekly Target 2 | 28.3 |
| Weekly Target 3 | 30.383333333333 |
| Weekly Target 4 | 32.27 |
| Weekly Target 5 | 34.35 |
Weekly price and volumes for Olympia Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 30.18 (-1.02%) | 29.00 | 28.50 - 32.47 | 0.2439 times | Fri 17 July 2026 | 30.49 (0.33%) | 30.24 | 28.56 - 32.00 | 0.6066 times | Fri 10 July 2026 | 30.39 (1.3%) | 30.90 | 28.33 - 30.90 | 0.811 times | Fri 03 July 2026 | 30.00 (3.23%) | 32.25 | 28.65 - 33.00 | 0.5895 times | Thu 25 June 2026 | 29.06 (-4.47%) | 29.81 | 29.00 - 33.00 | 0.7435 times | Fri 19 June 2026 | 30.42 (-0.26%) | 31.40 | 26.00 - 31.80 | 2.915 times | Fri 12 June 2026 | 30.50 (3.99%) | 29.26 | 29.15 - 31.80 | 0.6554 times | Fri 05 June 2026 | 29.33 (-5.54%) | 31.05 | 28.00 - 31.70 | 1.6417 times | Fri 29 May 2026 | 31.05 (1.84%) | 29.49 | 29.00 - 33.00 | 0.9107 times | Fri 22 May 2026 | 30.49 (0.86%) | 29.79 | 28.01 - 33.99 | 0.8828 times | Fri 15 May 2026 | 30.23 (-9.9%) | 32.55 | 28.00 - 33.27 | 2.3361 times |
Monthly price and charts OlympiaInd
Strong monthly Stock price targets for OlympiaInd 521105 are 26.92 and 31.59
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 28.01 |
| Monthly Target 3 | 30.503333333333 |
| Monthly Target 4 | 32.68 |
| Monthly Target 5 | 35.17 |
Monthly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 30.18 (4.07%) | 33.00 | 28.33 - 33.00 | 0.3332 times | Tue 30 June 2026 | 29.00 (-6.6%) | 31.05 | 26.00 - 33.00 | 0.9488 times | Fri 29 May 2026 | 31.05 (-0.7%) | 31.27 | 28.00 - 35.00 | 0.7202 times | Thu 30 April 2026 | 31.27 (20.27%) | 29.80 | 26.10 - 35.30 | 1.2814 times | Mon 30 March 2026 | 26.00 (-16.32%) | 33.00 | 24.45 - 33.49 | 1.8233 times | Fri 27 February 2026 | 31.07 (-4.4%) | 34.40 | 27.00 - 34.40 | 1.2552 times | Fri 30 January 2026 | 32.50 (-6.74%) | 35.00 | 30.01 - 36.49 | 0.9675 times | Wed 31 December 2025 | 34.85 (-2.92%) | 38.00 | 31.15 - 38.10 | 0.6806 times | Fri 28 November 2025 | 35.90 (5.43%) | 34.05 | 33.00 - 41.85 | 1.2511 times | Fri 31 October 2025 | 34.05 (-6.69%) | 35.70 | 32.06 - 36.96 | 0.7387 times | Tue 30 September 2025 | 36.49 (4.17%) | 36.99 | 30.70 - 39.80 | 1.8077 times |
Indicator Analysis of OlympiaInd
Please login to view indicator analysis. or View indicator analysis of OlympiaInd 521105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value |
| 5 day DMA | 30.08 |
| 12 day DMA | 29.9 |
| 20 day DMA | 29.86 |
| 35 day DMA | 30.02 |
| 50 day DMA | 30.21 |
| 100 day DMA | 30.23 |
| 150 day DMA | 31.14 |
| 200 day DMA | 32.18 |
EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.1 | 30.06 | 29.99 |
| 12 day EMA | 29.99 | 29.95 | 29.91 |
| 20 day EMA | 29.99 | 29.97 | 29.95 |
| 35 day EMA | 30.16 | 30.16 | 30.16 |
| 50 day EMA | 30.38 | 30.39 | 30.4 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.08 | 29.93 | 29.9 |
| 12 day SMA | 29.9 | 29.8 | 29.9 |
| 20 day SMA | 29.86 | 29.88 | 29.91 |
| 35 day SMA | 30.02 | 30.04 | 30.03 |
| 50 day SMA | 30.21 | 30.28 | 30.33 |
| 100 day SMA | 30.23 | 30.26 | 30.28 |
| 150 day SMA | 31.14 | 31.16 | 31.19 |
| 200 day SMA | 32.18 | 32.21 | 32.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.