Login or Join
HomepageOlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympiaInd
Strong Daily Stock price targets for OlympiaInd 521105 are 28.15 and 31.23
| Daily Target 1 | 27.38 |
| Daily Target 2 | 28.92 |
| Daily Target 3 | 30.46 |
| Daily Target 4 | 32 |
| Daily Target 5 | 33.54 |
Daily price and volume Olympia Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.46 (2.08%) | 32.00 | 28.92 - 32.00 | 1.075 times | Mon 13 April 2026 | 29.84 (-0.53%) | 29.75 | 28.00 - 29.95 | 0.0902 times | Fri 10 April 2026 | 30.00 (5.56%) | 30.00 | 28.17 - 31.29 | 2.6637 times | Thu 09 April 2026 | 28.42 (-1.39%) | 32.00 | 28.42 - 32.00 | 1.1082 times | Wed 08 April 2026 | 28.82 (1.12%) | 28.26 | 28.25 - 29.78 | 0.7931 times | Tue 07 April 2026 | 28.50 (2.3%) | 28.99 | 28.49 - 28.99 | 0.4128 times | Mon 06 April 2026 | 27.86 (-2.21%) | 28.48 | 27.00 - 28.48 | 1.6206 times | Thu 02 April 2026 | 28.49 (-0.9%) | 26.70 | 26.70 - 28.50 | 0.1973 times | Wed 01 April 2026 | 28.75 (10.58%) | 29.80 | 26.10 - 29.80 | 0.5525 times | Mon 30 March 2026 | 26.00 (-4.8%) | 27.31 | 24.45 - 27.31 | 1.4866 times | Fri 27 March 2026 | 27.31 (-11.3%) | 30.79 | 27.02 - 30.79 | 0.6816 times |
Weekly price and charts OlympiaInd
Strong weekly Stock price targets for OlympiaInd 521105 are 29.23 and 33.23
| Weekly Target 1 | 26.15 |
| Weekly Target 2 | 28.31 |
| Weekly Target 3 | 30.153333333333 |
| Weekly Target 4 | 32.31 |
| Weekly Target 5 | 34.15 |
Weekly price and volumes for Olympia Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.46 (1.53%) | 29.75 | 28.00 - 32.00 | 0.1841 times | Fri 10 April 2026 | 30.00 (5.3%) | 28.48 | 27.00 - 32.00 | 1.0427 times | Thu 02 April 2026 | 28.49 (4.32%) | 27.31 | 24.45 - 29.80 | 0.3534 times | Fri 27 March 2026 | 27.31 (-7.42%) | 29.00 | 26.02 - 32.00 | 0.4963 times | Fri 20 March 2026 | 29.50 (4.46%) | 28.20 | 26.00 - 33.49 | 1.5801 times | Fri 13 March 2026 | 28.24 (-4.53%) | 30.00 | 27.19 - 31.85 | 0.7248 times | Fri 06 March 2026 | 29.58 (-4.8%) | 33.00 | 28.00 - 33.00 | 2.5258 times | Fri 27 February 2026 | 31.07 (-4.66%) | 32.75 | 28.35 - 33.50 | 0.6248 times | Fri 20 February 2026 | 32.59 (6.68%) | 32.80 | 27.00 - 33.25 | 1.7729 times | Fri 13 February 2026 | 30.55 (-1.8%) | 33.90 | 28.51 - 33.90 | 0.695 times | Fri 06 February 2026 | 31.11 (-4.28%) | 34.40 | 30.00 - 34.40 | 0.7363 times |
Monthly price and charts OlympiaInd
Strong monthly Stock price targets for OlympiaInd 521105 are 28.28 and 34.18
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 27.04 |
| Monthly Target 3 | 29.52 |
| Monthly Target 4 | 32.94 |
| Monthly Target 5 | 35.42 |
Monthly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.46 (17.15%) | 29.80 | 26.10 - 32.00 | 0.3866 times | Mon 30 March 2026 | 26.00 (-16.32%) | 33.00 | 24.45 - 33.49 | 1.5982 times | Fri 27 February 2026 | 31.07 (-4.4%) | 34.40 | 27.00 - 34.40 | 1.1003 times | Fri 30 January 2026 | 32.50 (-6.74%) | 35.00 | 30.01 - 36.49 | 0.8481 times | Wed 31 December 2025 | 34.85 (-2.92%) | 38.00 | 31.15 - 38.10 | 0.5966 times | Fri 28 November 2025 | 35.90 (5.43%) | 34.05 | 33.00 - 41.85 | 1.0967 times | Fri 31 October 2025 | 34.05 (-6.69%) | 35.70 | 32.06 - 36.96 | 0.6475 times | Tue 30 September 2025 | 36.49 (4.17%) | 36.99 | 30.70 - 39.80 | 1.5846 times | Fri 29 August 2025 | 35.03 (-5.91%) | 43.00 | 34.05 - 43.00 | 0.7495 times | Thu 31 July 2025 | 37.23 (-6.93%) | 42.86 | 35.15 - 45.90 | 1.3919 times | Mon 30 June 2025 | 40.00 (-2.63%) | 38.50 | 32.98 - 43.00 | 1.9819 times |
Indicator Analysis of OlympiaInd
Please login to view indicator analysis. or View indicator analysis of OlympiaInd 521105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value |
| 5 day DMA | 29.51 |
| 12 day DMA | 28.77 |
| 20 day DMA | 28.7 |
| 35 day DMA | 29.64 |
| 50 day DMA | 30.26 |
| 100 day DMA | 32.11 |
| 150 day DMA | 33.33 |
| 200 day DMA | 34.64 |
EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.65 | 29.25 | 28.95 |
| 12 day EMA | 29.16 | 28.92 | 28.75 |
| 20 day EMA | 29.18 | 29.05 | 28.97 |
| 35 day EMA | 29.64 | 29.59 | 29.58 |
| 50 day EMA | 30.35 | 30.35 | 30.37 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.51 | 29.12 | 28.72 |
| 12 day SMA | 28.77 | 28.62 | 28.37 |
| 20 day SMA | 28.7 | 28.62 | 28.66 |
| 35 day SMA | 29.64 | 29.71 | 29.77 |
| 50 day SMA | 30.26 | 30.28 | 30.34 |
| 100 day SMA | 32.11 | 32.16 | 32.22 |
| 150 day SMA | 33.33 | 33.36 | 33.41 |
| 200 day SMA | 34.64 | 34.69 | 34.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.