Login or Join
HomepageOlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympiaInd
Strong Daily Stock price targets for OlympiaInd 521105 are 27.69 and 31.14
| Daily Target 1 | 27.07 |
| Daily Target 2 | 28.3 |
| Daily Target 3 | 30.523333333333 |
| Daily Target 4 | 31.75 |
| Daily Target 5 | 33.97 |
Daily price and volume Olympia Ind
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.52 (-9.42%) | 32.75 | 29.30 - 32.75 | 0.3044 times | Fri 20 February 2026 | 32.59 (-0.88%) | 32.00 | 32.00 - 32.72 | 0.083 times | Thu 19 February 2026 | 32.88 (0.15%) | 33.15 | 31.11 - 33.15 | 0.1229 times | Wed 18 February 2026 | 32.83 (2.34%) | 32.24 | 29.01 - 33.25 | 5.4642 times | Tue 17 February 2026 | 32.08 (6.97%) | 30.86 | 29.90 - 32.41 | 0.5649 times | Mon 16 February 2026 | 29.99 (-1.83%) | 32.80 | 27.00 - 32.80 | 1.0541 times | Fri 13 February 2026 | 30.55 (-2.08%) | 31.20 | 30.24 - 32.88 | 1.3548 times | Thu 12 February 2026 | 31.20 (-3.05%) | 32.02 | 31.00 - 32.02 | 0.0655 times | Wed 11 February 2026 | 32.18 (-2.96%) | 30.70 | 30.70 - 32.50 | 0.1897 times | Tue 10 February 2026 | 33.16 (2.5%) | 33.00 | 28.51 - 33.34 | 0.7965 times | Mon 09 February 2026 | 32.35 (3.99%) | 33.90 | 30.50 - 33.90 | 0.4509 times |
Weekly price and charts OlympiaInd
Strong weekly Stock price targets for OlympiaInd 521105 are 27.69 and 31.14
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 28.3 |
| Weekly Target 3 | 30.523333333333 |
| Weekly Target 4 | 31.75 |
| Weekly Target 5 | 33.97 |
Weekly price and volumes for Olympia Ind
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.52 (-9.42%) | 32.75 | 29.30 - 32.75 | 0.1127 times | Fri 20 February 2026 | 32.59 (6.68%) | 32.80 | 27.00 - 33.25 | 2.6974 times | Fri 13 February 2026 | 30.55 (-1.8%) | 33.90 | 28.51 - 33.90 | 1.0574 times | Fri 06 February 2026 | 31.11 (-4.28%) | 34.40 | 30.00 - 34.40 | 1.1202 times | Fri 30 January 2026 | 32.50 (2.69%) | 34.60 | 30.05 - 35.18 | 0.3725 times | Fri 23 January 2026 | 31.65 (-7.32%) | 32.51 | 30.01 - 34.90 | 1.0238 times | Fri 16 January 2026 | 34.15 (-1.27%) | 35.08 | 31.00 - 35.08 | 0.5734 times | Fri 09 January 2026 | 34.59 (0.12%) | 34.40 | 31.00 - 35.95 | 2.3661 times | Fri 02 January 2026 | 34.55 (2.07%) | 35.99 | 32.30 - 36.49 | 0.4627 times | Fri 26 December 2025 | 33.85 (-2.34%) | 33.97 | 31.15 - 35.07 | 0.2139 times | Fri 19 December 2025 | 34.66 (3.06%) | 33.00 | 31.45 - 35.90 | 1.4014 times |
Monthly price and charts OlympiaInd
Strong monthly Stock price targets for OlympiaInd 521105 are 24.56 and 31.96
| Monthly Target 1 | 22.91 |
| Monthly Target 2 | 26.21 |
| Monthly Target 3 | 30.306666666667 |
| Monthly Target 4 | 33.61 |
| Monthly Target 5 | 37.71 |
Monthly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.52 (-9.17%) | 34.40 | 27.00 - 34.40 | 0.8706 times | Fri 30 January 2026 | 32.50 (-6.74%) | 35.00 | 30.01 - 36.49 | 0.7838 times | Wed 31 December 2025 | 34.85 (-2.92%) | 38.00 | 31.15 - 38.10 | 0.5514 times | Fri 28 November 2025 | 35.90 (5.43%) | 34.05 | 33.00 - 41.85 | 1.0135 times | Fri 31 October 2025 | 34.05 (-6.69%) | 35.70 | 32.06 - 36.96 | 0.5984 times | Tue 30 September 2025 | 36.49 (4.17%) | 36.99 | 30.70 - 39.80 | 1.4644 times | Fri 29 August 2025 | 35.03 (-5.91%) | 43.00 | 34.05 - 43.00 | 0.6926 times | Thu 31 July 2025 | 37.23 (-6.93%) | 42.86 | 35.15 - 45.90 | 1.2863 times | Mon 30 June 2025 | 40.00 (-2.63%) | 38.50 | 32.98 - 43.00 | 1.8315 times | Fri 30 May 2025 | 41.08 (0.81%) | 40.75 | 34.11 - 43.89 | 0.9077 times | Wed 30 April 2025 | 40.75 (6.87%) | 42.00 | 38.41 - 45.00 | 0.9097 times |
Indicator Analysis of OlympiaInd
Please login to view indicator analysis. or View indicator analysis of OlympiaInd 521105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value |
| 5 day DMA | 31.98 |
| 12 day DMA | 31.7 |
| 20 day DMA | 31.74 |
| 35 day DMA | 32.29 |
| 50 day DMA | 32.79 |
| 100 day DMA | 33.95 |
| 150 day DMA | 35.21 |
| 200 day DMA | 36.25 |
EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 32.31 | 32.17 |
| 12 day EMA | 31.64 | 32.03 | 31.93 |
| 20 day EMA | 31.84 | 32.08 | 32.03 |
| 35 day EMA | 32.3 | 32.46 | 32.45 |
| 50 day EMA | 32.83 | 32.96 | 32.97 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.98 | 32.07 | 31.67 |
| 12 day SMA | 31.7 | 31.81 | 31.69 |
| 20 day SMA | 31.74 | 31.96 | 31.92 |
| 35 day SMA | 32.29 | 32.41 | 32.47 |
| 50 day SMA | 32.79 | 32.88 | 32.91 |
| 100 day SMA | 33.95 | 34.03 | 34.08 |
| 150 day SMA | 35.21 | 35.28 | 35.32 |
| 200 day SMA | 36.25 | 36.3 | 36.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.