Login or Join
HomepageOlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympiaInd
Strong Daily Stock price targets for OlympiaInd 521105 are 58.17 and 62.15
| Daily Target 1 | 57.46 |
| Daily Target 2 | 58.88 |
| Daily Target 3 | 61.44 |
| Daily Target 4 | 62.86 |
| Daily Target 5 | 65.42 |
Daily price and volume Olympia Ind
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 60.30 (-4.21%) | 64.00 | 60.02 - 64.00 | 0.3361 times | Thu 09 May 2024 | 62.95 (1.03%) | 55.80 | 55.80 - 73.50 | 0.578 times | Wed 08 May 2024 | 62.31 (-2.4%) | 63.84 | 61.55 - 63.84 | 0.2047 times | Tue 07 May 2024 | 63.84 (2.16%) | 64.95 | 61.35 - 64.95 | 0.1473 times | Mon 06 May 2024 | 62.49 (-3.85%) | 64.99 | 61.90 - 64.99 | 0.9272 times | Fri 03 May 2024 | 64.99 (2.7%) | 62.01 | 60.70 - 65.76 | 1.6031 times | Thu 02 May 2024 | 63.28 (-3.64%) | 66.98 | 63.04 - 66.98 | 2.0291 times | Tue 30 April 2024 | 65.67 (7.39%) | 63.40 | 62.24 - 66.15 | 1.862 times | Mon 29 April 2024 | 61.15 (-1.13%) | 62.00 | 61.00 - 63.00 | 1.148 times | Fri 26 April 2024 | 61.85 (0.7%) | 61.99 | 59.01 - 61.99 | 1.1645 times | Thu 25 April 2024 | 61.42 (1.1%) | 61.79 | 58.67 - 61.79 | 0.9842 times |
Weekly price and charts OlympiaInd
Strong weekly Stock price targets for OlympiaInd 521105 are 49.2 and 66.9
| Weekly Target 1 | 45.5 |
| Weekly Target 2 | 52.9 |
| Weekly Target 3 | 63.2 |
| Weekly Target 4 | 70.6 |
| Weekly Target 5 | 80.9 |
Weekly price and volumes for Olympia Ind
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 60.30 (-7.22%) | 64.99 | 55.80 - 73.50 | 0.3468 times | Fri 03 May 2024 | 64.99 (5.08%) | 62.00 | 60.70 - 66.98 | 1.0504 times | Fri 26 April 2024 | 61.85 (12.05%) | 57.96 | 56.50 - 62.00 | 1.4215 times | Fri 19 April 2024 | 55.20 (1.14%) | 55.67 | 50.00 - 58.99 | 0.75 times | Fri 12 April 2024 | 54.58 (-5.9%) | 58.00 | 54.50 - 60.72 | 0.5155 times | Fri 05 April 2024 | 58.00 (29.61%) | 46.00 | 46.00 - 61.95 | 2.337 times | Thu 28 March 2024 | 44.75 (3.42%) | 43.41 | 43.00 - 45.25 | 1.1336 times | Fri 22 March 2024 | 43.27 (-6.67%) | 49.99 | 42.27 - 49.99 | 0.7282 times | Fri 15 March 2024 | 46.36 (-13.48%) | 53.55 | 45.92 - 54.00 | 1.0751 times | Thu 07 March 2024 | 53.58 (-10.63%) | 59.95 | 53.01 - 60.48 | 0.6417 times | Sat 02 March 2024 | 59.95 (4.39%) | 57.46 | 55.80 - 62.70 | 0.7683 times |
Monthly price and charts OlympiaInd
Strong monthly Stock price targets for OlympiaInd 521105 are 49.2 and 66.9
| Monthly Target 1 | 45.5 |
| Monthly Target 2 | 52.9 |
| Monthly Target 3 | 63.2 |
| Monthly Target 4 | 70.6 |
| Monthly Target 5 | 80.9 |
Monthly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 60.30 (-8.18%) | 66.98 | 55.80 - 73.50 | 0.2098 times | Tue 30 April 2024 | 65.67 (46.75%) | 46.00 | 46.00 - 66.15 | 1.2528 times | Thu 28 March 2024 | 44.75 (-22.42%) | 59.89 | 42.27 - 62.70 | 0.8473 times | Thu 29 February 2024 | 57.68 (-13.08%) | 69.30 | 54.70 - 69.30 | 1.5234 times | Wed 31 January 2024 | 66.36 (-6.36%) | 69.45 | 65.80 - 74.50 | 1.0234 times | Fri 29 December 2023 | 70.87 (7.38%) | 68.00 | 65.11 - 77.50 | 0.7159 times | Thu 30 November 2023 | 66.00 (-13.23%) | 76.70 | 54.35 - 78.99 | 1.2971 times | Tue 31 October 2023 | 76.06 (-5.07%) | 81.60 | 68.00 - 90.00 | 0.9886 times | Fri 29 September 2023 | 80.12 (-6.84%) | 85.10 | 71.00 - 92.00 | 1.2842 times | Thu 31 August 2023 | 86.00 (-9.22%) | 96.25 | 84.00 - 101.95 | 0.8575 times | Mon 31 July 2023 | 94.73 (-3.39%) | 98.00 | 88.40 - 106.00 | 0.6759 times |
Indicator Analysis of OlympiaInd
Please login to view indicator analysis. or View indicator analysis of OlympiaInd 521105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value |
| 5 day DMA | 62.38 |
| 12 day DMA | 62.58 |
| 20 day DMA | 60.31 |
| 35 day DMA | 56.03 |
| 50 day DMA | 55.7 |
| 100 day DMA | 61.64 |
| 150 day DMA | 65.24 |
| 200 day DMA | 70.93 |
EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.1 | 63 | 63.02 |
| 12 day EMA | 61.74 | 62 | 61.83 |
| 20 day EMA | 60.45 | 60.47 | 60.21 |
| 35 day EMA | 58.63 | 58.53 | 58.27 |
| 50 day EMA | 56.5 | 56.34 | 56.07 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.38 | 63.32 | 63.38 |
| 12 day SMA | 62.58 | 62.55 | 62.41 |
| 20 day SMA | 60.31 | 60.17 | 59.98 |
| 35 day SMA | 56.03 | 55.63 | 55.2 |
| 50 day SMA | 55.7 | 55.64 | 55.5 |
| 100 day SMA | 61.64 | 61.72 | 61.78 |
| 150 day SMA | 65.24 | 65.37 | 65.48 |
| 200 day SMA | 70.93 | 71.11 | 71.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.