Login or Join
HomepageOlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympiaInd
Strong Daily Stock price targets for OlympiaInd 521105 are 31.84 and 35.28
| Daily Target 1 | 30.9 |
| Daily Target 2 | 32.78 |
| Daily Target 3 | 34.34 |
| Daily Target 4 | 36.22 |
| Daily Target 5 | 37.78 |
Daily price and volume Olympia Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.66 (3.12%) | 35.90 | 32.46 - 35.90 | 0.6924 times | Thu 18 December 2025 | 33.61 (-3.39%) | 35.90 | 32.60 - 35.90 | 2.5955 times | Wed 17 December 2025 | 34.79 (7.28%) | 33.31 | 32.40 - 34.87 | 0.8825 times | Tue 16 December 2025 | 32.43 (1.73%) | 32.40 | 32.39 - 32.99 | 0.4792 times | Mon 15 December 2025 | 31.88 (-5.2%) | 33.00 | 31.45 - 33.20 | 3.2844 times | Fri 12 December 2025 | 33.63 (-1.09%) | 34.00 | 33.50 - 34.00 | 0.1918 times | Thu 11 December 2025 | 34.00 (-0.32%) | 32.11 | 32.11 - 34.00 | 1.1622 times | Wed 10 December 2025 | 34.11 (0.65%) | 36.70 | 31.40 - 36.70 | 0.2507 times | Tue 09 December 2025 | 33.89 (-0.32%) | 34.00 | 32.00 - 34.00 | 0.3863 times | Mon 08 December 2025 | 34.00 (-2.83%) | 36.00 | 33.00 - 36.00 | 0.075 times | Fri 05 December 2025 | 34.99 (5.33%) | 36.99 | 32.80 - 36.99 | 1.3813 times |
Weekly price and charts OlympiaInd
Strong weekly Stock price targets for OlympiaInd 521105 are 33.06 and 37.51
| Weekly Target 1 | 29.55 |
| Weekly Target 2 | 32.11 |
| Weekly Target 3 | 34.003333333333 |
| Weekly Target 4 | 36.56 |
| Weekly Target 5 | 38.45 |
Weekly price and volumes for Olympia Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.66 (3.06%) | 33.00 | 31.45 - 35.90 | 1.4385 times | Fri 12 December 2025 | 33.63 (-3.89%) | 36.00 | 31.40 - 36.70 | 0.3746 times | Fri 05 December 2025 | 34.99 (-2.53%) | 38.00 | 32.80 - 38.10 | 0.8937 times | Fri 28 November 2025 | 35.90 (5.28%) | 39.79 | 33.00 - 39.79 | 1.5362 times | Fri 21 November 2025 | 34.10 (-5.25%) | 36.00 | 33.52 - 40.19 | 0.7641 times | Fri 14 November 2025 | 35.99 (0.53%) | 36.41 | 34.00 - 41.85 | 2.9099 times | Fri 07 November 2025 | 35.80 (5.14%) | 34.05 | 33.50 - 36.94 | 0.6386 times | Fri 31 October 2025 | 34.05 (-2.58%) | 35.50 | 34.00 - 35.90 | 0.5182 times | Thu 23 October 2025 | 34.95 (-0.09%) | 35.32 | 34.00 - 36.00 | 0.1888 times | Fri 17 October 2025 | 34.98 (-0.77%) | 35.50 | 32.06 - 36.60 | 0.7376 times | Fri 10 October 2025 | 35.25 (-3.9%) | 36.68 | 33.25 - 36.90 | 1.8803 times |
Monthly price and charts OlympiaInd
Strong monthly Stock price targets for OlympiaInd 521105 are 29.68 and 36.38
| Monthly Target 1 | 28.02 |
| Monthly Target 2 | 31.34 |
| Monthly Target 3 | 34.72 |
| Monthly Target 4 | 38.04 |
| Monthly Target 5 | 41.42 |
Monthly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.66 (-3.45%) | 38.00 | 31.40 - 38.10 | 0.4332 times | Fri 28 November 2025 | 35.90 (5.43%) | 34.05 | 33.00 - 41.85 | 0.936 times | Fri 31 October 2025 | 34.05 (-6.69%) | 35.70 | 32.06 - 36.96 | 0.5631 times | Tue 30 September 2025 | 36.49 (4.17%) | 36.99 | 30.70 - 39.80 | 1.3782 times | Fri 29 August 2025 | 35.03 (-5.91%) | 43.00 | 34.05 - 43.00 | 0.6518 times | Thu 31 July 2025 | 37.23 (-6.93%) | 42.86 | 35.15 - 45.90 | 1.2106 times | Mon 30 June 2025 | 40.00 (-2.63%) | 38.50 | 32.98 - 43.00 | 1.7237 times | Fri 30 May 2025 | 41.08 (0.81%) | 40.75 | 34.11 - 43.89 | 0.8542 times | Wed 30 April 2025 | 40.75 (6.87%) | 42.00 | 38.41 - 45.00 | 0.8561 times | Fri 28 March 2025 | 38.13 (-7.83%) | 47.00 | 37.01 - 49.25 | 1.3931 times | Fri 28 February 2025 | 41.37 (-15.4%) | 47.57 | 38.00 - 52.99 | 0.4273 times |
Indicator Analysis of OlympiaInd
Please login to view indicator analysis. or View indicator analysis of OlympiaInd 521105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value |
| 5 day DMA | 33.47 |
| 12 day DMA | 33.77 |
| 20 day DMA | 34.22 |
| 35 day DMA | 34.79 |
| 50 day DMA | 34.75 |
| 100 day DMA | 35.99 |
| 150 day DMA | 37.15 |
| 200 day DMA | 38.42 |
EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.95 | 33.6 | 33.59 |
| 12 day EMA | 33.97 | 33.84 | 33.88 |
| 20 day EMA | 34.18 | 34.13 | 34.18 |
| 35 day EMA | 34.43 | 34.42 | 34.47 |
| 50 day EMA | 34.71 | 34.71 | 34.75 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.47 | 33.27 | 33.35 |
| 12 day SMA | 33.77 | 33.81 | 34 |
| 20 day SMA | 34.22 | 34.19 | 34.25 |
| 35 day SMA | 34.79 | 34.77 | 34.79 |
| 50 day SMA | 34.75 | 34.74 | 34.81 |
| 100 day SMA | 35.99 | 36.03 | 36.1 |
| 150 day SMA | 37.15 | 37.18 | 37.22 |
| 200 day SMA | 38.42 | 38.47 | 38.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.