OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlympiaInd

Strong Daily Stock price targets for OlympiaInd 521105 are 29.43 and 31.38

Daily Target 128.88
Daily Target 229.97
Daily Target 330.833333333333
Daily Target 431.92
Daily Target 532.78

Daily price and volume Olympia Ind

Date Closing Open Range Volume
Fri 29 May 2026 31.05 (4.02%) 31.70 29.75 - 31.70 0.7602 times
Wed 27 May 2026 29.85 (-5.09%) 30.00 29.75 - 30.00 0.2728 times
Tue 26 May 2026 31.45 (3.11%) 30.50 29.20 - 31.80 0.1759 times
Mon 25 May 2026 30.50 (0.03%) 29.49 29.00 - 33.00 2.4817 times
Fri 22 May 2026 30.49 (-0.81%) 30.65 30.49 - 30.65 0.0278 times
Thu 21 May 2026 30.74 (0.95%) 29.05 29.00 - 32.90 0.2248 times
Wed 20 May 2026 30.45 (1.16%) 33.99 28.53 - 33.99 0.5918 times
Tue 19 May 2026 30.10 (2.17%) 29.00 29.00 - 30.88 0.3308 times
Mon 18 May 2026 29.46 (-2.55%) 29.79 28.01 - 30.39 2.4026 times
Fri 15 May 2026 30.23 (1.48%) 30.90 29.79 - 30.90 2.7317 times
Thu 14 May 2026 29.79 (-0.07%) 30.00 29.36 - 30.00 0.7332 times

Daily chart OlympiaInd

Weekly price and charts OlympiaInd

Strong weekly Stock price targets for OlympiaInd 521105 are 30.03 and 34.03

Weekly Target 127.02
Weekly Target 229.03
Weekly Target 331.016666666667
Weekly Target 433.03
Weekly Target 535.02

Weekly price and volumes for Olympia Ind

Date Closing Open Range Volume
Fri 29 May 2026 31.05 (1.84%) 29.49 29.00 - 33.00 0.6347 times
Fri 22 May 2026 30.49 (0.86%) 29.79 28.01 - 33.99 0.6153 times
Fri 15 May 2026 30.23 (-9.9%) 32.55 28.00 - 33.27 1.6283 times
Fri 08 May 2026 33.55 (7.29%) 31.27 31.01 - 35.00 0.335 times
Thu 30 April 2026 31.27 (-2.31%) 33.43 31.25 - 34.80 0.8463 times
Fri 24 April 2026 32.01 (9.47%) 29.23 28.25 - 35.30 2.3095 times
Fri 17 April 2026 29.24 (-2.53%) 29.75 28.00 - 32.00 0.8631 times
Fri 10 April 2026 30.00 (5.3%) 28.48 27.00 - 32.00 1.525 times
Thu 02 April 2026 28.49 (4.32%) 27.31 24.45 - 29.80 0.5169 times
Fri 27 March 2026 27.31 (-7.42%) 29.00 26.02 - 32.00 0.726 times
Fri 20 March 2026 29.50 (4.46%) 28.20 26.00 - 33.49 2.3111 times

weekly chart OlympiaInd

Monthly price and charts OlympiaInd

Strong monthly Stock price targets for OlympiaInd 521105 are 26.03 and 33.03

Monthly Target 124.35
Monthly Target 227.7
Monthly Target 331.35
Monthly Target 434.7
Monthly Target 538.35

Monthly price and volumes Olympia Ind

Date Closing Open Range Volume
Fri 29 May 2026 31.05 (-0.7%) 31.27 28.00 - 35.00 0.6328 times
Thu 30 April 2026 31.27 (20.27%) 29.80 26.10 - 35.30 1.1259 times
Mon 30 March 2026 26.00 (-16.32%) 33.00 24.45 - 33.49 1.6021 times
Fri 27 February 2026 31.07 (-4.4%) 34.40 27.00 - 34.40 1.1029 times
Fri 30 January 2026 32.50 (-6.74%) 35.00 30.01 - 36.49 0.8501 times
Wed 31 December 2025 34.85 (-2.92%) 38.00 31.15 - 38.10 0.598 times
Fri 28 November 2025 35.90 (5.43%) 34.05 33.00 - 41.85 1.0993 times
Fri 31 October 2025 34.05 (-6.69%) 35.70 32.06 - 36.96 0.6491 times
Tue 30 September 2025 36.49 (4.17%) 36.99 30.70 - 39.80 1.5884 times
Fri 29 August 2025 35.03 (-5.91%) 43.00 34.05 - 43.00 0.7513 times
Thu 31 July 2025 37.23 (-6.93%) 42.86 35.15 - 45.90 1.3953 times

monthly chart OlympiaInd

DMA SMA EMA moving averages of Olympia Ind 521105

DMA (daily moving average) of Olympia Ind 521105

DMA period DMA value
5 day DMA 30.67
12 day DMA 30.33
20 day DMA 31.11
35 day DMA 30.94
50 day DMA 30.19
100 day DMA 31.11
150 day DMA 32.32
200 day DMA 33.45

EMA (exponential moving average) of Olympia Ind 521105

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6730.4830.79
12 day EMA30.7130.6530.79
20 day EMA30.7830.7530.85
35 day EMA30.4930.4630.5
50 day EMA30.2130.1830.19

SMA (simple moving average) of Olympia Ind 521105

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6730.6130.73
12 day SMA30.3330.1930.45
20 day SMA31.1131.231.36
35 day SMA30.9430.8730.81
50 day SMA30.1930.1530.16
100 day SMA31.1131.1431.19
150 day SMA32.3232.3432.38
200 day SMA33.4533.4833.53
Back to top | Use Dark Theme