Login or Join
HomepageAmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarjothiSp
Strong Daily Stock price targets for AmarjothiSp 521097 are 130 and 136.7
| Daily Target 1 | 128.52 |
| Daily Target 2 | 131.48 |
| Daily Target 3 | 135.21666666667 |
| Daily Target 4 | 138.18 |
| Daily Target 5 | 141.92 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 134.45 (-1.28%) | 138.95 | 132.25 - 138.95 | 1.0029 times | Wed 22 April 2026 | 136.20 (0.96%) | 139.75 | 135.00 - 139.75 | 0.3734 times | Tue 21 April 2026 | 134.90 (-1.89%) | 139.25 | 134.00 - 139.25 | 1.0769 times | Mon 20 April 2026 | 137.50 (1.89%) | 136.00 | 134.00 - 139.00 | 0.632 times | Fri 17 April 2026 | 134.95 (-1.06%) | 132.00 | 132.00 - 136.95 | 2.1021 times | Thu 16 April 2026 | 136.40 (0.66%) | 137.85 | 133.10 - 137.85 | 0.3307 times | Wed 15 April 2026 | 135.50 (2.73%) | 133.00 | 131.60 - 135.60 | 2.4545 times | Mon 13 April 2026 | 131.90 (0.34%) | 131.45 | 128.30 - 133.00 | 1.031 times | Fri 10 April 2026 | 131.45 (-0.87%) | 129.00 | 129.00 - 135.95 | 0.759 times | Thu 09 April 2026 | 132.60 (-1.01%) | 136.00 | 130.40 - 136.00 | 0.2375 times | Wed 08 April 2026 | 133.95 (2.76%) | 131.50 | 131.50 - 134.90 | 0.7545 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 129.6 and 137.1
| Weekly Target 1 | 127.98 |
| Weekly Target 2 | 131.22 |
| Weekly Target 3 | 135.48333333333 |
| Weekly Target 4 | 138.72 |
| Weekly Target 5 | 142.98 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 134.45 (-0.37%) | 136.00 | 132.25 - 139.75 | 0.5459 times | Fri 17 April 2026 | 134.95 (2.66%) | 131.45 | 128.30 - 137.85 | 1.0472 times | Fri 10 April 2026 | 131.45 (3.42%) | 127.15 | 125.25 - 136.00 | 0.7162 times | Thu 02 April 2026 | 127.10 (6.72%) | 119.00 | 113.10 - 128.90 | 1.5522 times | Fri 27 March 2026 | 119.10 (-8.46%) | 129.05 | 115.60 - 129.60 | 3.0058 times | Fri 20 March 2026 | 130.10 (-0.54%) | 130.80 | 128.55 - 138.00 | 0.5668 times | Fri 13 March 2026 | 130.80 (-2.24%) | 133.80 | 129.05 - 141.25 | 0.7654 times | Fri 06 March 2026 | 133.80 (-3.36%) | 138.00 | 129.00 - 138.90 | 0.7448 times | Fri 27 February 2026 | 138.45 (-2.22%) | 140.15 | 137.10 - 147.50 | 0.3804 times | Fri 20 February 2026 | 141.60 (-3.84%) | 150.90 | 137.20 - 152.00 | 0.6752 times | Fri 13 February 2026 | 147.25 (3.12%) | 147.00 | 140.30 - 153.50 | 1.4027 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 126.13 and 148.08
| Monthly Target 1 | 108.72 |
| Monthly Target 2 | 121.58 |
| Monthly Target 3 | 130.66666666667 |
| Monthly Target 4 | 143.53 |
| Monthly Target 5 | 152.62 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 134.45 (17.99%) | 121.85 | 117.80 - 139.75 | 0.3816 times | Mon 30 March 2026 | 113.95 (-17.7%) | 138.00 | 113.10 - 141.25 | 0.7219 times | Fri 27 February 2026 | 138.45 (1.5%) | 131.00 | 130.00 - 154.00 | 0.5397 times | Fri 30 January 2026 | 136.40 (-3.77%) | 141.75 | 129.00 - 149.65 | 0.3888 times | Wed 31 December 2025 | 141.75 (-2.91%) | 147.00 | 135.20 - 151.70 | 0.3985 times | Fri 28 November 2025 | 146.00 (0.1%) | 145.10 | 143.00 - 154.25 | 0.5825 times | Fri 31 October 2025 | 145.85 (-4.64%) | 157.85 | 141.50 - 158.80 | 0.7838 times | Tue 30 September 2025 | 152.95 (3.24%) | 149.90 | 149.00 - 168.40 | 1.1936 times | Fri 29 August 2025 | 148.15 (-21.05%) | 185.10 | 146.80 - 191.95 | 1.5495 times | Thu 31 July 2025 | 187.65 (0.78%) | 192.95 | 177.05 - 195.00 | 3.4602 times | Mon 30 June 2025 | 186.20 (5.98%) | 178.50 | 168.00 - 193.00 | 1.2232 times |
Indicator Analysis of AmarjothiSp
Please login to view indicator analysis. or View indicator analysis of AmarjothiSp 521097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 135.6 |
| 12 day DMA | 134.18 |
| 20 day DMA | 129.99 |
| 35 day DMA | 131.37 |
| 50 day DMA | 135.11 |
| 100 day DMA | 137.7 |
| 150 day DMA | 142.29 |
| 200 day DMA | 149.69 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.17 | 135.53 | 135.19 |
| 12 day EMA | 133.79 | 133.67 | 133.21 |
| 20 day EMA | 132.97 | 132.81 | 132.45 |
| 35 day EMA | 133.96 | 133.93 | 133.8 |
| 50 day EMA | 135.71 | 135.76 | 135.74 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.6 | 135.99 | 135.85 |
| 12 day SMA | 134.18 | 133.8 | 133.04 |
| 20 day SMA | 129.99 | 129.77 | 129.47 |
| 35 day SMA | 131.37 | 131.51 | 131.59 |
| 50 day SMA | 135.11 | 135.38 | 135.57 |
| 100 day SMA | 137.7 | 137.81 | 137.9 |
| 150 day SMA | 142.29 | 142.41 | 142.51 |
| 200 day SMA | 149.69 | 149.95 | 150.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.