AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmarjothiSp

Strong Daily Stock price targets for AmarjothiSp 521097 are 141.45 and 148.8

Daily Target 1136.12
Daily Target 2139.43
Daily Target 3143.46666666667
Daily Target 4146.78
Daily Target 5150.82

Daily price and volume Amarjothi Sp

Date Closing Open Range Volume
Mon 23 February 2026 142.75 (0.81%) 140.15 140.15 - 147.50 0.179 times
Fri 20 February 2026 141.60 (0.46%) 137.20 137.20 - 149.75 1.3143 times
Thu 19 February 2026 140.95 (-1.78%) 142.50 140.15 - 148.00 0.7262 times
Wed 18 February 2026 143.50 (-0.42%) 152.00 143.00 - 152.00 0.4488 times
Tue 17 February 2026 144.10 (-1.47%) 145.80 143.00 - 146.95 0.2603 times
Mon 16 February 2026 146.25 (-0.68%) 150.90 144.00 - 152.00 1.018 times
Fri 13 February 2026 147.25 (3.88%) 142.90 140.75 - 148.00 1.7133 times
Thu 12 February 2026 141.75 (-5.31%) 147.95 140.30 - 147.95 1.0697 times
Wed 11 February 2026 149.70 (0.81%) 151.00 146.50 - 151.00 0.3536 times
Tue 10 February 2026 148.50 (-0.74%) 152.95 148.00 - 153.50 2.9167 times
Mon 09 February 2026 149.60 (4.76%) 147.00 144.00 - 152.00 1.7745 times

 Daily chart AmarjothiSp

Weekly price and charts AmarjothiSp

Strong weekly Stock price targets for AmarjothiSp 521097 are 141.45 and 148.8

Weekly Target 1136.12
Weekly Target 2139.43
Weekly Target 3143.46666666667
Weekly Target 4146.78
Weekly Target 5150.82

Weekly price and volumes for Amarjothi Sp

Date Closing Open Range Volume
Mon 23 February 2026 142.75 (0.81%) 140.15 140.15 - 147.50 0.0389 times
Fri 20 February 2026 141.60 (-3.84%) 150.90 137.20 - 152.00 0.8186 times
Fri 13 February 2026 147.25 (3.12%) 147.00 140.30 - 153.50 1.7008 times
Fri 06 February 2026 142.80 (4.69%) 131.00 130.00 - 154.00 2.3232 times
Fri 30 January 2026 136.40 (3.06%) 135.00 129.10 - 137.65 0.76 times
Fri 23 January 2026 132.35 (-0.23%) 133.30 130.20 - 142.95 0.5333 times
Fri 16 January 2026 132.65 (-3.74%) 139.00 129.00 - 139.00 0.6963 times
Fri 09 January 2026 137.80 (-3.67%) 149.65 136.20 - 149.65 1.7766 times
Fri 02 January 2026 143.05 (0.77%) 142.05 140.00 - 145.00 0.4176 times
Fri 26 December 2025 141.95 (-2.77%) 146.00 140.20 - 151.70 0.9346 times
Fri 19 December 2025 146.00 (4.85%) 138.10 137.05 - 146.45 1.0805 times

 weekly chart AmarjothiSp

Monthly price and charts AmarjothiSp

Strong monthly Stock price targets for AmarjothiSp 521097 are 136.38 and 160.38

Monthly Target 1118.25
Monthly Target 2130.5
Monthly Target 3142.25
Monthly Target 4154.5
Monthly Target 5166.25

Monthly price and volumes Amarjothi Sp

Date Closing Open Range Volume
Mon 23 February 2026 142.75 (4.66%) 131.00 130.00 - 154.00 0.4518 times
Fri 30 January 2026 136.40 (-3.77%) 141.75 129.00 - 149.65 0.3537 times
Wed 31 December 2025 141.75 (-2.91%) 147.00 135.20 - 151.70 0.3625 times
Fri 28 November 2025 146.00 (0.1%) 145.10 143.00 - 154.25 0.5298 times
Fri 31 October 2025 145.85 (-4.64%) 157.85 141.50 - 158.80 0.713 times
Tue 30 September 2025 152.95 (3.24%) 149.90 149.00 - 168.40 1.0857 times
Fri 29 August 2025 148.15 (-21.05%) 185.10 146.80 - 191.95 1.4094 times
Thu 31 July 2025 187.65 (0.78%) 192.95 177.05 - 195.00 3.1474 times
Mon 30 June 2025 186.20 (5.98%) 178.50 168.00 - 193.00 1.1127 times
Fri 30 May 2025 175.70 (14.61%) 157.90 150.05 - 181.00 0.8339 times
Wed 30 April 2025 153.30 (4.68%) 147.60 147.00 - 165.55 0.6413 times

 monthly chart AmarjothiSp

DMA SMA EMA moving averages of Amarjothi Sp 521097

DMA (daily moving average) of Amarjothi Sp 521097

DMA period DMA value
5 day DMA 142.58
12 day DMA 144.9
20 day DMA 142.57
35 day DMA 139.68
50 day DMA 140.51
100 day DMA 144.14
150 day DMA 151.37
200 day DMA 158.23

EMA (exponential moving average) of Amarjothi Sp 521097

EMA period EMA current EMA prev EMA prev2
5 day EMA142.84142.88143.52
12 day EMA143.24143.33143.64
20 day EMA142.52142.5142.59
35 day EMA141.99141.95141.97
50 day EMA140.72140.64140.6

SMA (simple moving average) of Amarjothi Sp 521097

SMA period SMA current SMA prev SMA prev2
5 day SMA142.58143.28144.41
12 day SMA144.9145.35145.67
20 day SMA142.57141.93141.47
35 day SMA139.68139.69139.78
50 day SMA140.51140.42140.37
100 day SMA144.14144.29144.45
150 day SMA151.37151.63151.9
200 day SMA158.23158.33158.41
Back to top | Use Dark Theme