Login or Join
HomepageAmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarjothiSp
Strong Daily Stock price targets for AmarjothiSp 521097 are 147.53 and 152.18
| Daily Target 1 | 143.68 |
| Daily Target 2 | 146.72 |
| Daily Target 3 | 148.33333333333 |
| Daily Target 4 | 151.37 |
| Daily Target 5 | 152.98 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 149.75 (-0.5%) | 149.00 | 145.30 - 149.95 | 0.987 times | Tue 29 September 2026 | 150.50 (1.01%) | 150.70 | 150.50 - 151.70 | 0.2684 times | Mon 28 September 2026 | 149.00 (0.71%) | 149.80 | 149.00 - 149.80 | 0.3516 times | Fri 25 September 2026 | 147.95 (0.27%) | 147.95 | 147.95 - 147.95 | 0.0031 times | Wed 23 September 2026 | 147.55 (-0.97%) | 149.00 | 147.50 - 149.95 | 0.1141 times | Tue 22 September 2026 | 149.00 (1.15%) | 149.00 | 149.00 - 149.00 | 0.0308 times | Mon 21 September 2026 | 147.30 (0.2%) | 148.50 | 146.00 - 149.50 | 1.3757 times | Fri 18 September 2026 | 147.00 (-1.34%) | 148.95 | 146.50 - 148.95 | 2.3967 times | Thu 17 September 2026 | 149.00 (0.71%) | 152.95 | 149.00 - 152.95 | 0.3085 times | Wed 16 September 2026 | 147.95 (-0.13%) | 148.95 | 145.00 - 148.95 | 4.1641 times | Tue 15 September 2026 | 148.15 (-1.98%) | 147.40 | 147.05 - 151.70 | 1.8199 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 144.33 and 150.73
| Weekly Target 1 | 142.52 |
| Weekly Target 2 | 146.13 |
| Weekly Target 3 | 148.91666666667 |
| Weekly Target 4 | 152.53 |
| Weekly Target 5 | 155.32 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 149.75 (1.22%) | 149.80 | 145.30 - 151.70 | 0.0708 times | Fri 25 September 2026 | 147.95 (0.65%) | 148.50 | 146.00 - 149.95 | 0.0671 times | Fri 18 September 2026 | 147.00 (-2.75%) | 147.40 | 145.00 - 152.95 | 0.3828 times | Fri 11 September 2026 | 151.15 (-5.38%) | 163.50 | 149.70 - 163.50 | 0.6902 times | Fri 04 September 2026 | 159.75 (1.82%) | 162.00 | 155.15 - 162.95 | 0.2886 times | Fri 28 August 2026 | 156.90 (-2.88%) | 160.05 | 156.00 - 163.00 | 0.4726 times | Fri 21 August 2026 | 161.55 (3.82%) | 154.00 | 153.00 - 165.80 | 1.8374 times | Fri 14 August 2026 | 155.60 (-4.1%) | 165.00 | 154.00 - 165.00 | 2.2325 times | Fri 07 August 2026 | 162.25 (-6.35%) | 169.10 | 160.00 - 174.00 | 1.5008 times | Fri 31 July 2026 | 173.25 (-4.18%) | 185.00 | 166.00 - 185.00 | 2.4571 times | Fri 24 July 2026 | 180.80 (2.52%) | 178.10 | 160.00 - 186.80 | 2.3164 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 147.53 and 152.18
| Monthly Target 1 | 143.68 |
| Monthly Target 2 | 146.72 |
| Monthly Target 3 | 148.33333333333 |
| Monthly Target 4 | 151.37 |
| Monthly Target 5 | 152.98 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 149.75 (-0.5%) | 149.00 | 145.30 - 149.95 | 0.0067 times | Tue 29 September 2026 | 150.50 (-6.61%) | 161.00 | 145.00 - 163.50 | 0.2193 times | Mon 31 August 2026 | 161.15 (-6.98%) | 169.10 | 153.00 - 174.00 | 0.9369 times | Fri 31 July 2026 | 173.25 (3.68%) | 167.05 | 155.15 - 187.00 | 2.1385 times | Tue 30 June 2026 | 167.10 (4.83%) | 159.40 | 157.00 - 174.65 | 1.9106 times | Fri 29 May 2026 | 159.40 (15.01%) | 138.60 | 138.60 - 166.00 | 1.4614 times | Thu 30 April 2026 | 138.60 (21.63%) | 121.85 | 117.80 - 143.50 | 0.8454 times | Mon 30 March 2026 | 113.95 (-17.7%) | 138.00 | 113.10 - 141.25 | 1.0853 times | Fri 27 February 2026 | 138.45 (1.5%) | 131.00 | 130.00 - 154.00 | 0.8113 times | Fri 30 January 2026 | 136.40 (-3.77%) | 141.75 | 129.00 - 149.65 | 0.5846 times | Wed 31 December 2025 | 141.75 (-2.91%) | 147.00 | 135.20 - 151.70 | 0.5991 times |
Indicator Analysis of AmarjothiSp
Please login to view indicator analysis. or View indicator analysis of AmarjothiSp 521097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 148.95 |
| 12 day DMA | 148.69 |
| 20 day DMA | 152.96 |
| 35 day DMA | 155.82 |
| 50 day DMA | 160.46 |
| 100 day DMA | 161.54 |
| 150 day DMA | 152.57 |
| 200 day DMA | 149.51 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.36 | 149.17 | 148.5 |
| 12 day EMA | 150.32 | 150.42 | 150.4 |
| 20 day EMA | 152.42 | 152.7 | 152.93 |
| 35 day EMA | 156.63 | 157.04 | 157.43 |
| 50 day EMA | 160.88 | 161.33 | 161.77 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.95 | 148.8 | 148.16 |
| 12 day SMA | 148.69 | 148.92 | 149.88 |
| 20 day SMA | 152.96 | 153.53 | 153.85 |
| 35 day SMA | 155.82 | 156.12 | 156.46 |
| 50 day SMA | 160.46 | 161.14 | 161.66 |
| 100 day SMA | 161.54 | 161.6 | 161.65 |
| 150 day SMA | 152.57 | 152.54 | 152.51 |
| 200 day SMA | 149.51 | 149.48 | 149.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.