Login or Join
HomepageAmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarjothiSp
Strong Daily Stock price targets for AmarjothiSp 521097 are 155.48 and 160.33
| Daily Target 1 | 151.75 |
| Daily Target 2 | 154.35 |
| Daily Target 3 | 156.6 |
| Daily Target 4 | 159.2 |
| Daily Target 5 | 161.45 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 156.95 (0.77%) | 154.00 | 154.00 - 158.85 | 0.5043 times | Wed 12 August 2026 | 155.75 (-3.86%) | 160.70 | 154.55 - 160.70 | 4.084 times | Tue 11 August 2026 | 162.00 (1.06%) | 160.40 | 160.00 - 162.00 | 0.1475 times | Mon 10 August 2026 | 160.30 (-1.2%) | 165.00 | 160.00 - 165.00 | 0.4091 times | Fri 07 August 2026 | 162.25 (-2.87%) | 162.05 | 162.00 - 169.75 | 0.9397 times | Thu 06 August 2026 | 167.05 (0.66%) | 168.95 | 167.00 - 169.95 | 0.1645 times | Wed 05 August 2026 | 165.95 (-2.07%) | 174.00 | 165.00 - 174.00 | 0.9245 times | Tue 04 August 2026 | 169.45 (-1.34%) | 171.70 | 169.00 - 171.75 | 1.1957 times | Mon 03 August 2026 | 171.75 (-0.87%) | 169.10 | 160.00 - 172.00 | 0.8678 times | Fri 31 July 2026 | 173.25 (2.45%) | 169.95 | 166.45 - 174.00 | 0.7629 times | Thu 30 July 2026 | 169.10 (-0.53%) | 170.00 | 166.00 - 170.00 | 0.0963 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 149.98 and 160.98
| Weekly Target 1 | 147.65 |
| Weekly Target 2 | 152.3 |
| Weekly Target 3 | 158.65 |
| Weekly Target 4 | 163.3 |
| Weekly Target 5 | 169.65 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 156.95 (-3.27%) | 165.00 | 154.00 - 165.00 | 0.818 times | Fri 07 August 2026 | 162.25 (-6.35%) | 169.10 | 160.00 - 174.00 | 0.6506 times | Fri 31 July 2026 | 173.25 (-4.18%) | 185.00 | 166.00 - 185.00 | 1.0652 times | Fri 24 July 2026 | 180.80 (2.52%) | 178.10 | 160.00 - 186.80 | 1.0042 times | Fri 17 July 2026 | 176.35 (6.3%) | 165.05 | 160.00 - 187.00 | 2.6465 times | Fri 10 July 2026 | 165.90 (2.72%) | 160.75 | 155.15 - 167.80 | 0.8583 times | Fri 03 July 2026 | 161.50 (-2.45%) | 160.00 | 159.00 - 169.50 | 0.8227 times | Thu 25 June 2026 | 165.55 (3.34%) | 157.00 | 157.00 - 171.00 | 0.9527 times | Fri 19 June 2026 | 160.20 (-0.77%) | 162.10 | 159.05 - 167.95 | 0.669 times | Fri 12 June 2026 | 161.45 (-3.27%) | 165.00 | 160.00 - 170.00 | 0.5127 times | Fri 05 June 2026 | 166.90 (4.71%) | 159.40 | 159.40 - 174.65 | 2.8544 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 145.48 and 165.48
| Monthly Target 1 | 141.65 |
| Monthly Target 2 | 149.3 |
| Monthly Target 3 | 161.65 |
| Monthly Target 4 | 169.3 |
| Monthly Target 5 | 181.65 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 156.95 (-9.41%) | 169.10 | 154.00 - 174.00 | 0.4821 times | Fri 31 July 2026 | 173.25 (3.68%) | 167.05 | 155.15 - 187.00 | 1.9739 times | Tue 30 June 2026 | 167.10 (4.83%) | 159.40 | 157.00 - 174.65 | 1.7635 times | Fri 29 May 2026 | 159.40 (15.01%) | 138.60 | 138.60 - 166.00 | 1.3488 times | Thu 30 April 2026 | 138.60 (21.63%) | 121.85 | 117.80 - 143.50 | 0.7803 times | Mon 30 March 2026 | 113.95 (-17.7%) | 138.00 | 113.10 - 141.25 | 1.0017 times | Fri 27 February 2026 | 138.45 (1.5%) | 131.00 | 130.00 - 154.00 | 0.7489 times | Fri 30 January 2026 | 136.40 (-3.77%) | 141.75 | 129.00 - 149.65 | 0.5396 times | Wed 31 December 2025 | 141.75 (-2.91%) | 147.00 | 135.20 - 151.70 | 0.553 times | Fri 28 November 2025 | 146.00 (0.1%) | 145.10 | 143.00 - 154.25 | 0.8083 times | Fri 31 October 2025 | 145.85 (-4.64%) | 157.85 | 141.50 - 158.80 | 1.0877 times |
Indicator Analysis of AmarjothiSp
Please login to view indicator analysis. or View indicator analysis of AmarjothiSp 521097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 159.45 |
| 12 day DMA | 165.32 |
| 20 day DMA | 170.2 |
| 35 day DMA | 168.76 |
| 50 day DMA | 167.06 |
| 100 day DMA | 154.49 |
| 150 day DMA | 149.14 |
| 200 day DMA | 148.2 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.65 | 161 | 163.63 |
| 12 day EMA | 164.08 | 165.37 | 167.12 |
| 20 day EMA | 166.31 | 167.29 | 168.5 |
| 35 day EMA | 166.73 | 167.31 | 167.99 |
| 50 day EMA | 165.81 | 166.17 | 166.6 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.45 | 161.47 | 163.51 |
| 12 day SMA | 165.32 | 166.3 | 167.9 |
| 20 day SMA | 170.2 | 171.3 | 172.57 |
| 35 day SMA | 168.76 | 168.79 | 168.94 |
| 50 day SMA | 167.06 | 167.26 | 167.43 |
| 100 day SMA | 154.49 | 154.21 | 153.96 |
| 150 day SMA | 149.14 | 149.05 | 148.96 |
| 200 day SMA | 148.2 | 148.16 | 148.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.