Login or Join
HomepageAmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarjothiSp
Strong Daily Stock price targets for AmarjothiSp 521097 are 183.48 and 187.58
| Daily Target 1 | 180.45 |
| Daily Target 2 | 182.4 |
| Daily Target 3 | 184.55 |
| Daily Target 4 | 186.5 |
| Daily Target 5 | 188.65 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 184.35 (0.14%) | 184.00 | 182.60 - 186.70 | 1.106 times | Fri 26 April 2024 | 184.10 (1.85%) | 181.25 | 181.25 - 187.00 | 1.5714 times | Thu 25 April 2024 | 180.75 (-0.69%) | 181.75 | 180.30 - 184.80 | 0.8193 times | Wed 24 April 2024 | 182.00 (-0.57%) | 187.90 | 181.30 - 187.90 | 0.4892 times | Tue 23 April 2024 | 183.05 (0.6%) | 184.75 | 182.05 - 186.60 | 0.456 times | Mon 22 April 2024 | 181.95 (-2.28%) | 183.50 | 181.05 - 191.90 | 2.069 times | Fri 19 April 2024 | 186.20 (-0.16%) | 186.00 | 180.65 - 189.00 | 0.5096 times | Thu 18 April 2024 | 186.50 (1.8%) | 185.85 | 180.60 - 191.90 | 1.7981 times | Tue 16 April 2024 | 183.20 (2.55%) | 180.00 | 179.00 - 185.00 | 0.9296 times | Mon 15 April 2024 | 178.65 (-3.04%) | 181.00 | 177.50 - 183.00 | 0.2518 times | Fri 12 April 2024 | 184.25 (-1.86%) | 184.20 | 182.65 - 188.45 | 0.4696 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 183.48 and 187.58
| Weekly Target 1 | 180.45 |
| Weekly Target 2 | 182.4 |
| Weekly Target 3 | 184.55 |
| Weekly Target 4 | 186.5 |
| Weekly Target 5 | 188.65 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 184.35 (0.14%) | 184.00 | 182.60 - 186.70 | 0.1696 times | Fri 26 April 2024 | 184.10 (-1.13%) | 183.50 | 180.30 - 191.90 | 0.829 times | Fri 19 April 2024 | 186.20 (1.06%) | 181.00 | 177.50 - 191.90 | 0.5352 times | Fri 12 April 2024 | 184.25 (0.66%) | 186.00 | 180.85 - 194.00 | 1.0604 times | Fri 05 April 2024 | 183.05 (7.33%) | 167.35 | 167.35 - 189.00 | 0.6966 times | Thu 28 March 2024 | 170.55 (-1.73%) | 175.00 | 167.30 - 179.75 | 0.9325 times | Fri 22 March 2024 | 173.55 (4.86%) | 165.00 | 161.05 - 175.45 | 0.8032 times | Fri 15 March 2024 | 165.50 (-9.98%) | 180.50 | 152.70 - 188.45 | 1.11 times | Thu 07 March 2024 | 183.85 (5.72%) | 173.90 | 171.20 - 199.00 | 3.307 times | Sat 02 March 2024 | 173.90 (-1.92%) | 176.10 | 170.05 - 182.95 | 0.5565 times | Fri 23 February 2024 | 177.30 (3.68%) | 173.90 | 172.00 - 194.95 | 0.6647 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 175.85 and 202.5
| Monthly Target 1 | 155.25 |
| Monthly Target 2 | 169.8 |
| Monthly Target 3 | 181.9 |
| Monthly Target 4 | 196.45 |
| Monthly Target 5 | 208.55 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 184.35 (8.09%) | 167.35 | 167.35 - 194.00 | 0.8436 times | Thu 28 March 2024 | 170.55 (-0.81%) | 172.00 | 152.70 - 199.00 | 1.5956 times | Thu 29 February 2024 | 171.95 (-6.57%) | 184.05 | 166.00 - 194.95 | 0.9812 times | Wed 31 January 2024 | 184.05 (11.78%) | 166.00 | 163.50 - 200.00 | 1.8961 times | Fri 29 December 2023 | 164.65 (-3.32%) | 169.00 | 155.55 - 177.90 | 0.5242 times | Thu 30 November 2023 | 170.30 (3.46%) | 164.00 | 158.00 - 181.00 | 0.7766 times | Tue 31 October 2023 | 164.60 (3.33%) | 159.90 | 148.05 - 172.00 | 0.6712 times | Fri 29 September 2023 | 159.30 (-5.99%) | 169.20 | 156.10 - 177.90 | 0.8626 times | Thu 31 August 2023 | 169.45 (-8.36%) | 185.00 | 166.00 - 189.50 | 0.9665 times | Mon 31 July 2023 | 184.90 (-6.95%) | 204.95 | 170.00 - 207.45 | 0.8823 times | Fri 30 June 2023 | 198.70 (13.35%) | 177.95 | 173.20 - 208.00 | 1.3806 times |
Indicator Analysis of AmarjothiSp
Please login to view indicator analysis. or View indicator analysis of AmarjothiSp 521097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 182.85 |
| 12 day DMA | 183.56 |
| 20 day DMA | 182.35 |
| 35 day DMA | 177.98 |
| 50 day DMA | 177.36 |
| 100 day DMA | 175.85 |
| 150 day DMA | 171.63 |
| 200 day DMA | 172.73 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.36 | 182.87 | 182.26 |
| 12 day EMA | 182.75 | 182.46 | 182.16 |
| 20 day EMA | 181.5 | 181.2 | 180.9 |
| 35 day EMA | 180 | 179.74 | 179.48 |
| 50 day EMA | 177.66 | 177.39 | 177.12 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.85 | 182.37 | 182.79 |
| 12 day SMA | 183.56 | 183.4 | 183.29 |
| 20 day SMA | 182.35 | 181.68 | 181.21 |
| 35 day SMA | 177.98 | 178.29 | 178 |
| 50 day SMA | 177.36 | 177.02 | 176.73 |
| 100 day SMA | 175.85 | 175.71 | 175.57 |
| 150 day SMA | 171.63 | 171.52 | 171.42 |
| 200 day SMA | 172.73 | 172.77 | 172.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.