Login or Join
HomepageAmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarjothiSp
Strong Daily Stock price targets for AmarjothiSp 521097 are 137.53 and 142.53
| Daily Target 1 | 136.68 |
| Daily Target 2 | 138.37 |
| Daily Target 3 | 141.68333333333 |
| Daily Target 4 | 143.37 |
| Daily Target 5 | 146.68 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 140.05 (-1.89%) | 145.00 | 140.00 - 145.00 | 0.7735 times | Mon 23 February 2026 | 142.75 (0.81%) | 140.15 | 140.15 - 147.50 | 0.2332 times | Fri 20 February 2026 | 141.60 (0.46%) | 137.20 | 137.20 - 149.75 | 1.712 times | Thu 19 February 2026 | 140.95 (-1.78%) | 142.50 | 140.15 - 148.00 | 0.9459 times | Wed 18 February 2026 | 143.50 (-0.42%) | 152.00 | 143.00 - 152.00 | 0.5846 times | Tue 17 February 2026 | 144.10 (-1.47%) | 145.80 | 143.00 - 146.95 | 0.3391 times | Mon 16 February 2026 | 146.25 (-0.68%) | 150.90 | 144.00 - 152.00 | 1.3261 times | Fri 13 February 2026 | 147.25 (3.88%) | 142.90 | 140.75 - 148.00 | 2.2317 times | Thu 12 February 2026 | 141.75 (-5.31%) | 147.95 | 140.30 - 147.95 | 1.3934 times | Wed 11 February 2026 | 149.70 (0.81%) | 151.00 | 146.50 - 151.00 | 0.4606 times | Tue 10 February 2026 | 148.50 (-0.74%) | 152.95 | 148.00 - 153.50 | 3.7992 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 136.28 and 143.78
| Weekly Target 1 | 135.02 |
| Weekly Target 2 | 137.53 |
| Weekly Target 3 | 142.51666666667 |
| Weekly Target 4 | 145.03 |
| Weekly Target 5 | 150.02 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 140.05 (-1.09%) | 140.15 | 140.00 - 147.50 | 0.1658 times | Fri 20 February 2026 | 141.60 (-3.84%) | 150.90 | 137.20 - 152.00 | 0.8082 times | Fri 13 February 2026 | 147.25 (3.12%) | 147.00 | 140.30 - 153.50 | 1.6792 times | Fri 06 February 2026 | 142.80 (4.69%) | 131.00 | 130.00 - 154.00 | 2.2936 times | Fri 30 January 2026 | 136.40 (3.06%) | 135.00 | 129.10 - 137.65 | 0.7503 times | Fri 23 January 2026 | 132.35 (-0.23%) | 133.30 | 130.20 - 142.95 | 0.5265 times | Fri 16 January 2026 | 132.65 (-3.74%) | 139.00 | 129.00 - 139.00 | 0.6875 times | Fri 09 January 2026 | 137.80 (-3.67%) | 149.65 | 136.20 - 149.65 | 1.7539 times | Fri 02 January 2026 | 143.05 (0.77%) | 142.05 | 140.00 - 145.00 | 0.4123 times | Fri 26 December 2025 | 141.95 (-2.77%) | 146.00 | 140.20 - 151.70 | 0.9227 times | Fri 19 December 2025 | 146.00 (4.85%) | 138.10 | 137.05 - 146.45 | 1.0667 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 135.03 and 159.03
| Monthly Target 1 | 117.35 |
| Monthly Target 2 | 128.7 |
| Monthly Target 3 | 141.35 |
| Monthly Target 4 | 152.7 |
| Monthly Target 5 | 165.35 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 140.05 (2.68%) | 131.00 | 130.00 - 154.00 | 0.4632 times | Fri 30 January 2026 | 136.40 (-3.77%) | 141.75 | 129.00 - 149.65 | 0.3533 times | Wed 31 December 2025 | 141.75 (-2.91%) | 147.00 | 135.20 - 151.70 | 0.362 times | Fri 28 November 2025 | 146.00 (0.1%) | 145.10 | 143.00 - 154.25 | 0.5292 times | Fri 31 October 2025 | 145.85 (-4.64%) | 157.85 | 141.50 - 158.80 | 0.7121 times | Tue 30 September 2025 | 152.95 (3.24%) | 149.90 | 149.00 - 168.40 | 1.0844 times | Fri 29 August 2025 | 148.15 (-21.05%) | 185.10 | 146.80 - 191.95 | 1.4078 times | Thu 31 July 2025 | 187.65 (0.78%) | 192.95 | 177.05 - 195.00 | 3.1437 times | Mon 30 June 2025 | 186.20 (5.98%) | 178.50 | 168.00 - 193.00 | 1.1114 times | Fri 30 May 2025 | 175.70 (14.61%) | 157.90 | 150.05 - 181.00 | 0.8329 times | Wed 30 April 2025 | 153.30 (4.68%) | 147.60 | 147.00 - 165.55 | 0.6406 times |
Indicator Analysis of AmarjothiSp
Please login to view indicator analysis. or View indicator analysis of AmarjothiSp 521097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 141.77 |
| 12 day DMA | 144.67 |
| 20 day DMA | 142.91 |
| 35 day DMA | 139.61 |
| 50 day DMA | 140.53 |
| 100 day DMA | 143.99 |
| 150 day DMA | 151.09 |
| 200 day DMA | 158.11 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.91 | 142.84 | 142.88 |
| 12 day EMA | 142.75 | 143.24 | 143.33 |
| 20 day EMA | 142.28 | 142.52 | 142.5 |
| 35 day EMA | 141.89 | 142 | 141.96 |
| 50 day EMA | 140.57 | 140.59 | 140.5 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.77 | 142.58 | 143.28 |
| 12 day SMA | 144.67 | 144.9 | 145.35 |
| 20 day SMA | 142.91 | 142.57 | 141.93 |
| 35 day SMA | 139.61 | 139.68 | 139.69 |
| 50 day SMA | 140.53 | 140.51 | 140.42 |
| 100 day SMA | 143.99 | 144.14 | 144.29 |
| 150 day SMA | 151.09 | 151.37 | 151.63 |
| 200 day SMA | 158.11 | 158.23 | 158.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.