Login or Join
HomepageAmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarjothiSp
Strong Daily Stock price targets for AmarjothiSp 521097 are 136.63 and 146.13
| Daily Target 1 | 129.82 |
| Daily Target 2 | 133.93 |
| Daily Target 3 | 139.31666666667 |
| Daily Target 4 | 143.43 |
| Daily Target 5 | 148.82 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 138.05 (-0.79%) | 137.05 | 135.20 - 144.70 | 1.9697 times | Wed 10 December 2025 | 139.15 (-1.1%) | 140.20 | 136.00 - 142.85 | 2.0589 times | Tue 09 December 2025 | 140.70 (-0.28%) | 141.10 | 138.05 - 143.75 | 1.1124 times | Mon 08 December 2025 | 141.10 (-2.05%) | 142.00 | 140.35 - 147.00 | 1.1968 times | Fri 05 December 2025 | 144.05 (-1.54%) | 148.75 | 142.95 - 148.75 | 1.4125 times | Thu 04 December 2025 | 146.30 (0.21%) | 146.00 | 143.55 - 147.70 | 0.4363 times | Wed 03 December 2025 | 146.00 (-0.51%) | 147.90 | 145.00 - 147.90 | 0.2119 times | Tue 02 December 2025 | 146.75 (0.2%) | 147.95 | 143.55 - 147.95 | 0.4507 times | Mon 01 December 2025 | 146.45 (0.31%) | 147.00 | 145.35 - 148.00 | 1.005 times | Fri 28 November 2025 | 146.00 (0.45%) | 145.65 | 145.60 - 146.00 | 0.1458 times | Thu 27 November 2025 | 145.35 (-1.76%) | 147.95 | 145.05 - 151.90 | 1.6139 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 130.73 and 142.53
| Weekly Target 1 | 128.28 |
| Weekly Target 2 | 133.17 |
| Weekly Target 3 | 140.08333333333 |
| Weekly Target 4 | 144.97 |
| Weekly Target 5 | 151.88 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 138.05 (-4.17%) | 142.00 | 135.20 - 147.00 | 0.643 times | Fri 05 December 2025 | 144.05 (-1.34%) | 147.00 | 142.95 - 148.75 | 0.3567 times | Fri 28 November 2025 | 146.00 (-1.08%) | 147.60 | 144.60 - 151.90 | 0.5646 times | Fri 21 November 2025 | 147.60 (-0.3%) | 148.05 | 144.50 - 152.45 | 0.8138 times | Fri 14 November 2025 | 148.05 (0%) | 150.00 | 143.30 - 150.00 | 0.8774 times | Fri 07 November 2025 | 148.05 (1.51%) | 145.10 | 145.05 - 154.25 | 1.4238 times | Fri 31 October 2025 | 145.85 (-6.27%) | 151.50 | 145.80 - 153.25 | 1.2221 times | Thu 23 October 2025 | 155.60 (4.46%) | 152.90 | 146.50 - 158.00 | 1.1429 times | Fri 17 October 2025 | 148.95 (-0.93%) | 150.35 | 141.50 - 155.00 | 1.1699 times | Fri 10 October 2025 | 150.35 (-3.03%) | 155.30 | 145.25 - 158.80 | 1.7858 times | Fri 03 October 2025 | 155.05 (-1.65%) | 159.90 | 150.20 - 161.70 | 1.3231 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 129.85 and 143.4
| Monthly Target 1 | 127.12 |
| Monthly Target 2 | 132.58 |
| Monthly Target 3 | 140.66666666667 |
| Monthly Target 4 | 146.13 |
| Monthly Target 5 | 154.22 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 138.05 (-5.45%) | 147.00 | 135.20 - 148.75 | 0.1152 times | Fri 28 November 2025 | 146.00 (0.1%) | 145.10 | 143.30 - 154.25 | 0.4241 times | Fri 31 October 2025 | 145.85 (-4.64%) | 157.85 | 141.50 - 158.80 | 0.6307 times | Tue 30 September 2025 | 152.95 (3.24%) | 149.90 | 149.00 - 168.40 | 0.9603 times | Fri 29 August 2025 | 148.15 (-21.05%) | 185.10 | 146.80 - 191.95 | 1.2467 times | Thu 31 July 2025 | 187.65 (0.78%) | 192.95 | 177.05 - 195.00 | 2.784 times | Mon 30 June 2025 | 186.20 (5.98%) | 178.50 | 168.00 - 193.00 | 0.9842 times | Fri 30 May 2025 | 175.70 (14.61%) | 157.90 | 150.05 - 181.00 | 0.7376 times | Wed 30 April 2025 | 153.30 (4.68%) | 147.60 | 147.00 - 165.55 | 0.5673 times | Fri 28 March 2025 | 146.45 (-6.96%) | 164.75 | 144.00 - 168.70 | 1.55 times | Fri 28 February 2025 | 157.40 (-16.94%) | 190.00 | 154.45 - 203.00 | 0.6827 times |
Indicator Analysis of AmarjothiSp
Please login to view indicator analysis. or View indicator analysis of AmarjothiSp 521097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 140.61 |
| 12 day DMA | 143.99 |
| 20 day DMA | 145.13 |
| 35 day DMA | 146.57 |
| 50 day DMA | 147.99 |
| 100 day DMA | 157.15 |
| 150 day DMA | 164.24 |
| 200 day DMA | 163.67 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.47 | 141.68 | 142.94 |
| 12 day EMA | 142.91 | 143.79 | 144.63 |
| 20 day EMA | 144.4 | 145.07 | 145.69 |
| 35 day EMA | 146.53 | 147.03 | 147.49 |
| 50 day EMA | 148.18 | 148.59 | 148.98 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.61 | 142.26 | 143.63 |
| 12 day SMA | 143.99 | 144.59 | 145.08 |
| 20 day SMA | 145.13 | 145.55 | 145.93 |
| 35 day SMA | 146.57 | 146.88 | 147.21 |
| 50 day SMA | 147.99 | 148.38 | 148.71 |
| 100 day SMA | 157.15 | 157.59 | 158.03 |
| 150 day SMA | 164.24 | 164.37 | 164.45 |
| 200 day SMA | 163.67 | 163.92 | 164.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.