Login or Join
HomepageAmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarjothiSp
Strong Daily Stock price targets for AmarjothiSp 521097 are 141.45 and 148.8
| Daily Target 1 | 136.12 |
| Daily Target 2 | 139.43 |
| Daily Target 3 | 143.46666666667 |
| Daily Target 4 | 146.78 |
| Daily Target 5 | 150.82 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 142.75 (0.81%) | 140.15 | 140.15 - 147.50 | 0.179 times | Fri 20 February 2026 | 141.60 (0.46%) | 137.20 | 137.20 - 149.75 | 1.3143 times | Thu 19 February 2026 | 140.95 (-1.78%) | 142.50 | 140.15 - 148.00 | 0.7262 times | Wed 18 February 2026 | 143.50 (-0.42%) | 152.00 | 143.00 - 152.00 | 0.4488 times | Tue 17 February 2026 | 144.10 (-1.47%) | 145.80 | 143.00 - 146.95 | 0.2603 times | Mon 16 February 2026 | 146.25 (-0.68%) | 150.90 | 144.00 - 152.00 | 1.018 times | Fri 13 February 2026 | 147.25 (3.88%) | 142.90 | 140.75 - 148.00 | 1.7133 times | Thu 12 February 2026 | 141.75 (-5.31%) | 147.95 | 140.30 - 147.95 | 1.0697 times | Wed 11 February 2026 | 149.70 (0.81%) | 151.00 | 146.50 - 151.00 | 0.3536 times | Tue 10 February 2026 | 148.50 (-0.74%) | 152.95 | 148.00 - 153.50 | 2.9167 times | Mon 09 February 2026 | 149.60 (4.76%) | 147.00 | 144.00 - 152.00 | 1.7745 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 141.45 and 148.8
| Weekly Target 1 | 136.12 |
| Weekly Target 2 | 139.43 |
| Weekly Target 3 | 143.46666666667 |
| Weekly Target 4 | 146.78 |
| Weekly Target 5 | 150.82 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 142.75 (0.81%) | 140.15 | 140.15 - 147.50 | 0.0389 times | Fri 20 February 2026 | 141.60 (-3.84%) | 150.90 | 137.20 - 152.00 | 0.8186 times | Fri 13 February 2026 | 147.25 (3.12%) | 147.00 | 140.30 - 153.50 | 1.7008 times | Fri 06 February 2026 | 142.80 (4.69%) | 131.00 | 130.00 - 154.00 | 2.3232 times | Fri 30 January 2026 | 136.40 (3.06%) | 135.00 | 129.10 - 137.65 | 0.76 times | Fri 23 January 2026 | 132.35 (-0.23%) | 133.30 | 130.20 - 142.95 | 0.5333 times | Fri 16 January 2026 | 132.65 (-3.74%) | 139.00 | 129.00 - 139.00 | 0.6963 times | Fri 09 January 2026 | 137.80 (-3.67%) | 149.65 | 136.20 - 149.65 | 1.7766 times | Fri 02 January 2026 | 143.05 (0.77%) | 142.05 | 140.00 - 145.00 | 0.4176 times | Fri 26 December 2025 | 141.95 (-2.77%) | 146.00 | 140.20 - 151.70 | 0.9346 times | Fri 19 December 2025 | 146.00 (4.85%) | 138.10 | 137.05 - 146.45 | 1.0805 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 136.38 and 160.38
| Monthly Target 1 | 118.25 |
| Monthly Target 2 | 130.5 |
| Monthly Target 3 | 142.25 |
| Monthly Target 4 | 154.5 |
| Monthly Target 5 | 166.25 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 142.75 (4.66%) | 131.00 | 130.00 - 154.00 | 0.4518 times | Fri 30 January 2026 | 136.40 (-3.77%) | 141.75 | 129.00 - 149.65 | 0.3537 times | Wed 31 December 2025 | 141.75 (-2.91%) | 147.00 | 135.20 - 151.70 | 0.3625 times | Fri 28 November 2025 | 146.00 (0.1%) | 145.10 | 143.00 - 154.25 | 0.5298 times | Fri 31 October 2025 | 145.85 (-4.64%) | 157.85 | 141.50 - 158.80 | 0.713 times | Tue 30 September 2025 | 152.95 (3.24%) | 149.90 | 149.00 - 168.40 | 1.0857 times | Fri 29 August 2025 | 148.15 (-21.05%) | 185.10 | 146.80 - 191.95 | 1.4094 times | Thu 31 July 2025 | 187.65 (0.78%) | 192.95 | 177.05 - 195.00 | 3.1474 times | Mon 30 June 2025 | 186.20 (5.98%) | 178.50 | 168.00 - 193.00 | 1.1127 times | Fri 30 May 2025 | 175.70 (14.61%) | 157.90 | 150.05 - 181.00 | 0.8339 times | Wed 30 April 2025 | 153.30 (4.68%) | 147.60 | 147.00 - 165.55 | 0.6413 times |
Indicator Analysis of AmarjothiSp
Please login to view indicator analysis. or View indicator analysis of AmarjothiSp 521097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 142.58 |
| 12 day DMA | 144.9 |
| 20 day DMA | 142.57 |
| 35 day DMA | 139.68 |
| 50 day DMA | 140.51 |
| 100 day DMA | 144.14 |
| 150 day DMA | 151.37 |
| 200 day DMA | 158.23 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.84 | 142.88 | 143.52 |
| 12 day EMA | 143.24 | 143.33 | 143.64 |
| 20 day EMA | 142.52 | 142.5 | 142.59 |
| 35 day EMA | 141.99 | 141.95 | 141.97 |
| 50 day EMA | 140.72 | 140.64 | 140.6 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.58 | 143.28 | 144.41 |
| 12 day SMA | 144.9 | 145.35 | 145.67 |
| 20 day SMA | 142.57 | 141.93 | 141.47 |
| 35 day SMA | 139.68 | 139.69 | 139.78 |
| 50 day SMA | 140.51 | 140.42 | 140.37 |
| 100 day SMA | 144.14 | 144.29 | 144.45 |
| 150 day SMA | 151.37 | 151.63 | 151.9 |
| 200 day SMA | 158.23 | 158.33 | 158.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.