SpentexInds 521082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spentex Inds 521082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpentexInds

Strong Daily Stock price targets for SpentexInds 521082 are 17.65 and 17.65

Daily Target 117.65
Daily Target 217.65
Daily Target 317.65
Daily Target 417.65
Daily Target 517.65

Daily price and volume Spentex Inds

Date Closing Open Range Volume
Tue 02 June 2026 17.65 (5%) 17.65 17.65 - 17.65 0.2439 times
Mon 01 June 2026 16.81 (5%) 16.81 16.81 - 16.81 0.7317 times
Mon 18 May 2026 16.01 (4.98%) 16.01 16.01 - 16.01 0.2439 times
Mon 04 May 2026 15.25 (4.96%) 15.25 15.25 - 15.25 4.0244 times
Mon 27 April 2026 14.53 (4.99%) 14.53 14.53 - 14.53 1.9512 times
Wed 08 April 2026 13.84 (4.93%) 13.84 13.84 - 13.84 1.4634 times
Tue 07 April 2026 13.19 (4.93%) 13.19 13.19 - 13.19 0.2439 times
Mon 06 April 2026 12.57 (4.92%) 12.57 12.57 - 12.57 0.122 times
Thu 02 April 2026 11.98 (5%) 11.98 11.98 - 11.98 0.4878 times
Mon 16 March 2026 11.41 (4.97%) 11.41 11.41 - 11.41 0.4878 times
Mon 23 February 2026 10.87 (4.92%) 10.87 10.87 - 10.87 3.9024 times

Daily chart SpentexInds

Weekly price and charts SpentexInds

Strong weekly Stock price targets for SpentexInds 521082 are 17.23 and 18.07

Weekly Target 116.53
Weekly Target 217.09
Weekly Target 317.37
Weekly Target 417.93
Weekly Target 518.21

Weekly price and volumes for Spentex Inds

Date Closing Open Range Volume
Tue 02 June 2026 17.65 (10.24%) 16.81 16.81 - 17.65 0.0095 times
Mon 18 May 2026 16.01 (4.98%) 16.01 16.01 - 16.01 0.0024 times
Mon 04 May 2026 15.25 (4.96%) 15.25 15.25 - 15.25 0.0394 times
Mon 27 April 2026 14.53 (4.99%) 14.53 14.53 - 14.53 0.0191 times
Wed 08 April 2026 13.84 (15.53%) 12.57 12.57 - 13.84 0.0179 times
Thu 02 April 2026 11.98 (10.21%) 11.41 11.41 - 11.98 0.0095 times
Mon 23 February 2026 10.87 (4.92%) 10.87 10.87 - 10.87 0.0382 times
Mon 16 February 2026 10.36 (4.96%) 10.36 10.36 - 10.36 0.0012 times
Wed 04 February 2026 9.87 (10.16%) 9.40 9.40 - 9.87 0.037 times
Fri 30 January 2026 8.96 (262.75%) 2.51 2.51 - 8.96 9.8258 times
Thu 04 January 2024 2.47 (6.93%) 2.35 2.35 - 2.47 20.377 times

weekly chart SpentexInds

Monthly price and charts SpentexInds

Strong monthly Stock price targets for SpentexInds 521082 are 17.23 and 18.07

Monthly Target 116.53
Monthly Target 217.09
Monthly Target 317.37
Monthly Target 417.93
Monthly Target 518.21

Monthly price and volumes Spentex Inds

Date Closing Open Range Volume
Tue 02 June 2026 17.65 (10.24%) 16.81 16.81 - 17.65 0 times
Mon 18 May 2026 16.01 (10.19%) 15.25 15.25 - 16.01 0.0002 times
Mon 27 April 2026 14.53 (27.34%) 11.98 11.98 - 14.53 0.0002 times
Mon 16 March 2026 11.41 (4.97%) 11.41 11.41 - 11.41 0 times
Mon 23 February 2026 10.87 (21.32%) 9.40 9.40 - 10.87 0.0003 times
Fri 30 January 2026 8.96 (287.88%) 2.35 2.35 - 8.96 0.1296 times
Fri 29 December 2023 2.31 (-12.5%) 2.52 2.12 - 2.76 0.7045 times
Thu 30 November 2023 2.64 (3.53%) 2.60 2.55 - 2.74 2.9083 times
Tue 31 October 2023 2.55 (20.28%) 2.16 2.03 - 2.55 2.0191 times
Fri 29 September 2023 2.12 (-15.2%) 2.45 1.52 - 2.57 4.2376 times
Thu 31 August 2023 2.50 (-23.08%) 3.31 2.50 - 3.55 5.2596 times

monthly chart SpentexInds

DMA SMA EMA moving averages of Spentex Inds 521082

DMA (daily moving average) of Spentex Inds 521082

DMA period DMA value
5 day DMA 16.05
12 day DMA 13.71
20 day DMA 10.26
35 day DMA 6.85
50 day DMA 5.58
100 day DMA 3.9
150 day DMA 3.42
200 day DMA 2.86

EMA (exponential moving average) of Spentex Inds 521082

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1115.3414.6
12 day EMA13.6612.9312.22
20 day EMA11.4110.7510.11
35 day EMA8.838.317.81
50 day EMA6.395.935.49

SMA (simple moving average) of Spentex Inds 521082

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0515.2914.56
12 day SMA13.7113.0612.44
20 day SMA10.269.58.78
35 day SMA6.856.426.01
50 day SMA5.585.285
100 day SMA3.93.753.61
150 day SMA3.423.313.2
200 day SMA2.862.782.71
Back to top | Use Dark Theme