Login or Join
HomepageSpentexInds 521082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spentex Inds 521082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpentexInds
Strong Daily Stock price targets for SpentexInds 521082 are 13.84 and 13.84
| Daily Target 1 | 13.84 |
| Daily Target 2 | 13.84 |
| Daily Target 3 | 13.84 |
| Daily Target 4 | 13.84 |
| Daily Target 5 | 13.84 |
Daily price and volume Spentex Inds
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.84 (4.93%) | 13.84 | 13.84 - 13.84 | 0.3448 times | Tue 07 April 2026 | 13.19 (4.93%) | 13.19 | 13.19 - 13.19 | 0.0575 times | Mon 06 April 2026 | 12.57 (4.92%) | 12.57 | 12.57 - 12.57 | 0.0287 times | Thu 02 April 2026 | 11.98 (5%) | 11.98 | 11.98 - 11.98 | 0.1149 times | Mon 16 March 2026 | 11.41 (4.97%) | 11.41 | 11.41 - 11.41 | 0.1149 times | Mon 23 February 2026 | 10.87 (4.92%) | 10.87 | 10.87 - 10.87 | 0.9195 times | Mon 16 February 2026 | 10.36 (4.96%) | 10.36 | 10.36 - 10.36 | 0.0287 times | Wed 04 February 2026 | 9.87 (5%) | 9.87 | 9.87 - 9.87 | 0.0287 times | Mon 02 February 2026 | 9.40 (4.91%) | 9.40 | 9.40 - 9.40 | 0.8621 times | Fri 30 January 2026 | 8.96 (243.3%) | 8.96 | 8.96 - 8.96 | 7.5 times | Thu 11 January 2024 | 2.61 (1.95%) | 2.61 | 2.61 - 2.61 | 89.0805 times |
Weekly price and charts SpentexInds
Strong weekly Stock price targets for SpentexInds 521082 are 13.21 and 14.48
| Weekly Target 1 | 12.15 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.416666666667 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 14.69 |
Weekly price and volumes for Spentex Inds
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.84 (15.53%) | 12.57 | 12.57 - 13.84 | 0.0015 times | Thu 02 April 2026 | 11.98 (10.21%) | 11.41 | 11.41 - 11.98 | 0.0008 times | Mon 23 February 2026 | 10.87 (4.92%) | 10.87 | 10.87 - 10.87 | 0.0032 times | Mon 16 February 2026 | 10.36 (4.96%) | 10.36 | 10.36 - 10.36 | 0.0001 times | Wed 04 February 2026 | 9.87 (10.16%) | 9.40 | 9.40 - 9.87 | 0.0031 times | Fri 30 January 2026 | 8.96 (262.75%) | 2.51 | 2.51 - 8.96 | 0.816 times | Thu 04 January 2024 | 2.47 (6.93%) | 2.35 | 2.35 - 2.47 | 1.6922 times | Fri 29 December 2023 | 2.31 (0%) | 2.31 | 2.23 - 2.31 | 4.17 times | Wed 20 December 2023 | 2.31 (-5.71%) | 2.50 | 2.31 - 2.50 | 2.064 times | Fri 15 December 2023 | 2.45 (10.36%) | 2.31 | 2.12 - 2.45 | 1.2492 times | Fri 08 December 2023 | 2.22 (-15.91%) | 2.52 | 2.22 - 2.76 | 6.1488 times |
Monthly price and charts SpentexInds
Strong monthly Stock price targets for SpentexInds 521082 are 12.91 and 14.77
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 13.22 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Spentex Inds
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.84 (21.3%) | 11.98 | 11.98 - 13.84 | 0 times | Mon 16 March 2026 | 11.41 (4.97%) | 11.41 | 11.41 - 11.41 | 0 times | Mon 23 February 2026 | 10.87 (21.32%) | 9.40 | 9.40 - 10.87 | 0.0001 times | Fri 30 January 2026 | 8.96 (287.88%) | 2.35 | 2.35 - 8.96 | 0.0556 times | Fri 29 December 2023 | 2.31 (-12.5%) | 2.52 | 2.12 - 2.76 | 0.3022 times | Thu 30 November 2023 | 2.64 (3.53%) | 2.60 | 2.55 - 2.74 | 1.2474 times | Tue 31 October 2023 | 2.55 (20.28%) | 2.16 | 2.03 - 2.55 | 0.866 times | Fri 29 September 2023 | 2.12 (-15.2%) | 2.45 | 1.52 - 2.57 | 1.8175 times | Thu 31 August 2023 | 2.50 (-23.08%) | 3.31 | 2.50 - 3.55 | 2.2558 times | Mon 31 July 2023 | 3.25 (116.67%) | 1.57 | 1.57 - 3.25 | 3.4555 times | Mon 26 June 2023 | 1.50 (7.14%) | 1.46 | 1.46 - 1.54 | 0.1495 times |
Indicator Analysis of SpentexInds
Please login to view indicator analysis. or View indicator analysis of SpentexInds 521082 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spentex Inds 521082
DMA (daily moving average) of Spentex Inds 521082
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 9.8 |
| 20 day DMA | 6.83 |
| 35 day DMA | 4.93 |
| 50 day DMA | 4.24 |
| 100 day DMA | 3.23 |
| 150 day DMA | 2.92 |
| 200 day DMA | 2.51 |
EMA (exponential moving average) of Spentex Inds 521082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 11.92 | 11.28 |
| 12 day EMA | 10.18 | 9.52 | 8.85 |
| 20 day EMA | 8.28 | 7.7 | 7.12 |
| 35 day EMA | 6.41 | 5.97 | 5.54 |
| 50 day EMA | 4.94 | 4.58 | 4.23 |
SMA (simple moving average) of Spentex Inds 521082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12 | 11.44 |
| 12 day SMA | 9.8 | 8.86 | 7.96 |
| 20 day SMA | 6.83 | 6.25 | 5.71 |
| 35 day SMA | 4.93 | 4.61 | 4.31 |
| 50 day SMA | 4.24 | 4.02 | 3.81 |
| 100 day SMA | 3.23 | 3.12 | 3.02 |
| 150 day SMA | 2.92 | 2.84 | 2.76 |
| 200 day SMA | 2.51 | 2.45 | 2.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.