Login or Join
HomepagePasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasariSpin
Strong Daily Stock price targets for PasariSpin 521080 are 7.13 and 8.3
| Daily Target 1 | 6.8 |
| Daily Target 2 | 7.45 |
| Daily Target 3 | 7.9666666666667 |
| Daily Target 4 | 8.62 |
| Daily Target 5 | 9.14 |
Daily price and volume Pasari Spin
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 8.11 (-0.73%) | 8.48 | 7.31 - 8.48 | 0.703 times | Mon 29 April 2024 | 8.17 (-0.61%) | 8.60 | 7.46 - 8.60 | 0.8478 times | Fri 26 April 2024 | 8.22 (1.86%) | 8.05 | 7.62 - 8.60 | 1.6361 times | Thu 25 April 2024 | 8.07 (-0.37%) | 8.10 | 7.59 - 8.10 | 0.3567 times | Wed 24 April 2024 | 8.10 (2.27%) | 8.80 | 7.70 - 8.80 | 0.3804 times | Tue 23 April 2024 | 7.92 (-2.58%) | 7.44 | 7.44 - 8.13 | 0.448 times | Mon 22 April 2024 | 8.13 (3.96%) | 7.82 | 7.70 - 8.29 | 0.643 times | Fri 19 April 2024 | 7.82 (-2.01%) | 8.15 | 7.42 - 8.15 | 1.0633 times | Thu 18 April 2024 | 7.98 (4.59%) | 7.55 | 7.55 - 7.99 | 2.8295 times | Tue 16 April 2024 | 7.63 (-3.17%) | 8.05 | 7.05 - 8.05 | 1.0923 times | Mon 15 April 2024 | 7.88 (4.1%) | 6.51 | 6.51 - 8.94 | 1.593 times |
Weekly price and charts PasariSpin
Strong weekly Stock price targets for PasariSpin 521080 are 7.07 and 8.36
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 8.0066666666667 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Pasari Spin
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 8.11 (-1.34%) | 8.60 | 7.31 - 8.60 | 0.3996 times | Fri 26 April 2024 | 8.22 (5.12%) | 7.82 | 7.44 - 8.80 | 0.8925 times | Fri 19 April 2024 | 7.82 (3.3%) | 6.51 | 6.51 - 8.94 | 1.6948 times | Fri 12 April 2024 | 7.57 (0.66%) | 7.52 | 7.12 - 8.99 | 1.2691 times | Thu 04 April 2024 | 7.52 (4.3%) | 6.60 | 6.60 - 7.90 | 0.8003 times | Thu 28 March 2024 | 7.21 (-3.22%) | 7.45 | 6.01 - 7.45 | 1.1328 times | Fri 22 March 2024 | 7.45 (4.49%) | 7.15 | 6.96 - 7.74 | 0.3092 times | Fri 15 March 2024 | 7.13 (-1.38%) | 7.45 | 6.90 - 7.50 | 0.7493 times | Thu 07 March 2024 | 7.23 (-4.62%) | 7.00 | 7.00 - 7.69 | 1.5273 times | Fri 01 March 2024 | 7.58 (0.53%) | 7.53 | 6.60 - 7.90 | 1.2252 times | Fri 23 February 2024 | 7.54 (11.54%) | 6.76 | 6.06 - 7.59 | 0.7215 times |
Monthly price and charts PasariSpin
Strong monthly Stock price targets for PasariSpin 521080 are 7.31 and 9.79
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7.87 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 8.11 (12.48%) | 6.60 | 6.51 - 8.99 | 1.2332 times | Thu 28 March 2024 | 7.21 (-2.44%) | 7.39 | 6.01 - 7.83 | 1.131 times | Thu 29 February 2024 | 7.39 (4.08%) | 7.10 | 6.06 - 7.90 | 1.8261 times | Wed 31 January 2024 | 7.10 (-4.95%) | 6.01 | 6.01 - 8.96 | 0.83 times | Fri 29 December 2023 | 7.47 (9.85%) | 7.49 | 6.16 - 7.94 | 0.6637 times | Thu 30 November 2023 | 6.80 (3.82%) | 6.99 | 6.03 - 7.86 | 1.8018 times | Tue 31 October 2023 | 6.55 (-6.43%) | 7.19 | 6.01 - 7.70 | 0.5385 times | Fri 29 September 2023 | 7.00 (3.7%) | 6.75 | 6.36 - 8.89 | 0.7396 times | Thu 31 August 2023 | 6.75 (2.27%) | 6.31 | 6.16 - 8.10 | 0.5603 times | Mon 31 July 2023 | 6.60 (-8.97%) | 7.25 | 5.50 - 7.89 | 0.6757 times | Fri 30 June 2023 | 7.25 (-2.16%) | 8.12 | 7.01 - 9.00 | 0.825 times |
Indicator Analysis of PasariSpin
Please login to view indicator analysis. or View indicator analysis of PasariSpin 521080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasari Spin 521080
DMA (daily moving average) of Pasari Spin 521080
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 7.97 |
| 20 day DMA | 7.8 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.49 |
| 100 day DMA | 7.37 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Pasari Spin 521080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.1 | 8.07 |
| 12 day EMA | 7.98 | 7.96 | 7.92 |
| 20 day EMA | 7.86 | 7.83 | 7.79 |
| 35 day EMA | 7.69 | 7.66 | 7.63 |
| 50 day EMA | 7.54 | 7.52 | 7.49 |
SMA (simple moving average) of Pasari Spin 521080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.1 | 8.09 |
| 12 day SMA | 7.97 | 7.94 | 7.91 |
| 20 day SMA | 7.8 | 7.76 | 7.72 |
| 35 day SMA | 7.62 | 7.6 | 7.58 |
| 50 day SMA | 7.49 | 7.48 | 7.47 |
| 100 day SMA | 7.37 | 7.36 | 7.35 |
| 150 day SMA | 7.23 | 7.22 | 7.21 |
| 200 day SMA | 7.15 | 7.14 | 7.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.