Login or Join
HomepagePasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasariSpin
Strong Daily Stock price targets for PasariSpin 521080 are 6.15 and 6.22
| Daily Target 1 | 6.09 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.1566666666667 |
| Daily Target 4 | 6.2 |
| Daily Target 5 | 6.23 |
Daily price and volume Pasari Spin
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.18 (0.49%) | 6.18 | 6.11 - 6.18 | 2.9492 times | Wed 19 August 2026 | 6.15 (-4.95%) | 6.47 | 6.15 - 6.47 | 4.5722 times | Tue 18 August 2026 | 6.47 (-4.57%) | 6.78 | 6.47 - 6.78 | 0.862 times | Mon 17 August 2026 | 6.78 (5.44%) | 6.43 | 5.57 - 6.78 | 0.2035 times | Thu 13 August 2026 | 6.43 (3.71%) | 7.19 | 6.43 - 7.19 | 0.4007 times | Wed 12 August 2026 | 6.20 (0%) | 6.20 | 5.57 - 6.20 | 0.2863 times | Tue 11 August 2026 | 6.20 (-0.8%) | 6.25 | 5.61 - 6.25 | 0.18 times | Mon 10 August 2026 | 6.25 (10.62%) | 5.70 | 5.70 - 6.25 | 0.0849 times | Fri 07 August 2026 | 5.65 (-13.08%) | 5.65 | 5.65 - 5.65 | 0.0008 times | Thu 06 August 2026 | 6.50 (5.69%) | 7.28 | 6.50 - 7.28 | 0.4604 times | Wed 05 August 2026 | 6.15 (-0.81%) | 7.30 | 6.15 - 7.30 | 0.3507 times |
Weekly price and charts PasariSpin
Strong weekly Stock price targets for PasariSpin 521080 are 5.27 and 6.48
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 6.1766666666667 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Pasari Spin
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.18 (-3.89%) | 6.43 | 5.57 - 6.78 | 1.316 times | Thu 13 August 2026 | 6.43 (13.81%) | 5.70 | 5.57 - 7.19 | 0.1459 times | Fri 07 August 2026 | 5.65 (-8.87%) | 5.70 | 5.65 - 7.30 | 0.6059 times | Fri 31 July 2026 | 6.20 (-10.27%) | 6.85 | 5.58 - 7.07 | 2.399 times | Fri 24 July 2026 | 6.91 (6.31%) | 7.28 | 5.57 - 7.28 | 0.3507 times | Fri 17 July 2026 | 6.50 (-7.01%) | 6.27 | 6.00 - 6.84 | 0.2948 times | Fri 10 July 2026 | 6.99 (1.9%) | 6.55 | 6.41 - 7.55 | 0.4441 times | Fri 03 July 2026 | 6.86 (-0.44%) | 6.75 | 6.36 - 7.00 | 0.7285 times | Thu 25 June 2026 | 6.89 (5.67%) | 6.31 | 6.31 - 6.99 | 0.3818 times | Fri 19 June 2026 | 6.52 (-12.01%) | 7.41 | 6.12 - 7.96 | 3.3333 times | Fri 12 June 2026 | 7.41 (6.47%) | 6.94 | 6.74 - 7.60 | 2.1902 times |
Monthly price and charts PasariSpin
Strong monthly Stock price targets for PasariSpin 521080 are 5.88 and 7.61
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 6.35 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.18 (-0.32%) | 5.70 | 5.57 - 7.30 | 0.3862 times | Fri 31 July 2026 | 6.20 (-10.79%) | 6.36 | 5.57 - 7.55 | 0.7189 times | Tue 30 June 2026 | 6.95 (-6.84%) | 7.99 | 6.12 - 7.99 | 1.6127 times | Fri 29 May 2026 | 7.46 (5.97%) | 7.18 | 6.25 - 7.98 | 1.0453 times | Thu 30 April 2026 | 7.04 (8.98%) | 6.46 | 6.32 - 7.98 | 1.6525 times | Mon 30 March 2026 | 6.46 (-5.83%) | 6.79 | 5.57 - 7.84 | 1.1567 times | Fri 27 February 2026 | 6.86 (-2%) | 6.75 | 6.20 - 7.89 | 0.5796 times | Fri 30 January 2026 | 7.00 (-5.28%) | 8.20 | 6.27 - 8.25 | 0.8289 times | Wed 31 December 2025 | 7.39 (-3.52%) | 8.25 | 7.01 - 8.46 | 0.8836 times | Fri 28 November 2025 | 7.66 (-6.81%) | 8.97 | 7.00 - 8.97 | 1.1356 times | Fri 31 October 2025 | 8.22 (-0.12%) | 8.03 | 7.53 - 9.85 | 1.864 times |
Indicator Analysis of PasariSpin
Please login to view indicator analysis. or View indicator analysis of PasariSpin 521080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasari Spin 521080
DMA (daily moving average) of Pasari Spin 521080
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 6.26 |
| 20 day DMA | 6.35 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.7 |
| 100 day DMA | 6.91 |
| 150 day DMA | 6.91 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Pasari Spin 521080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.34 | 6.44 |
| 12 day EMA | 6.32 | 6.35 | 6.39 |
| 20 day EMA | 6.37 | 6.39 | 6.42 |
| 35 day EMA | 6.54 | 6.56 | 6.58 |
| 50 day EMA | 6.72 | 6.74 | 6.76 |
SMA (simple moving average) of Pasari Spin 521080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 6.41 | 6.42 |
| 12 day SMA | 6.26 | 6.27 | 6.25 |
| 20 day SMA | 6.35 | 6.4 | 6.42 |
| 35 day SMA | 6.54 | 6.55 | 6.57 |
| 50 day SMA | 6.7 | 6.72 | 6.75 |
| 100 day SMA | 6.91 | 6.91 | 6.91 |
| 150 day SMA | 6.91 | 6.92 | 6.93 |
| 200 day SMA | 7.16 | 7.17 | 7.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.