PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasariSpin

Strong Daily Stock price targets for PasariSpin 521080 are 6.6 and 6.6

Daily Target 16.6
Daily Target 26.6
Daily Target 36.6
Daily Target 46.6
Daily Target 56.6

Daily price and volume Pasari Spin

Date Closing Open Range Volume
Tue 06 October 2026 6.60 (-1.05%) 6.60 6.60 - 6.60 0.0013 times
Mon 05 October 2026 6.67 (-0.45%) 6.67 6.67 - 6.67 0.0368 times
Thu 01 October 2026 6.70 (-6.03%) 6.78 6.70 - 6.78 0.5786 times
Tue 29 September 2026 7.13 (-4.93%) 7.50 7.13 - 7.50 1.0405 times
Mon 28 September 2026 7.50 (-4.94%) 7.50 7.50 - 7.50 0.9593 times
Fri 25 September 2026 7.89 (-0.13%) 7.90 7.89 - 7.90 0.0165 times
Thu 24 September 2026 7.90 (8.22%) 7.30 6.65 - 7.90 0.2614 times
Wed 23 September 2026 7.30 (-0.41%) 7.30 7.30 - 7.30 1.1674 times
Tue 22 September 2026 7.33 (0.69%) 7.28 7.28 - 7.85 3.6835 times
Mon 21 September 2026 7.28 (0%) 8.54 7.28 - 8.54 2.2548 times
Fri 18 September 2026 7.28 (1.39%) 6.81 6.81 - 7.29 2.1381 times

Daily chart PasariSpin

Weekly price and charts PasariSpin

Strong weekly Stock price targets for PasariSpin 521080 are 6.57 and 6.64

Weekly Target 16.55
Weekly Target 26.58
Weekly Target 36.6233333333333
Weekly Target 46.65
Weekly Target 56.69

Weekly price and volumes for Pasari Spin

Date Closing Open Range Volume
Tue 06 October 2026 6.60 (-1.49%) 6.67 6.60 - 6.67 0.0025 times
Thu 01 October 2026 6.70 (-15.08%) 7.50 6.70 - 7.50 0.1682 times
Fri 25 September 2026 7.89 (8.38%) 8.54 6.65 - 8.54 0.4817 times
Fri 18 September 2026 7.28 (13.75%) 6.50 6.50 - 7.29 0.5726 times
Fri 11 September 2026 6.40 (0.79%) 6.32 6.10 - 7.77 2.2549 times
Fri 04 September 2026 6.35 (16.73%) 6.44 5.79 - 6.44 1.0692 times
Fri 28 August 2026 5.44 (-9.63%) 6.02 5.11 - 6.80 2.3788 times
Fri 21 August 2026 6.02 (-6.38%) 6.43 5.57 - 6.78 2.1063 times
Thu 13 August 2026 6.43 (13.81%) 5.70 5.57 - 7.19 0.1874 times
Fri 07 August 2026 5.65 (-8.87%) 5.70 5.65 - 7.30 0.7784 times
Fri 31 July 2026 6.20 (-10.27%) 6.85 5.58 - 7.07 3.082 times

weekly chart PasariSpin

Monthly price and charts PasariSpin

Strong monthly Stock price targets for PasariSpin 521080 are 6.51 and 6.69

Monthly Target 16.48
Monthly Target 26.54
Monthly Target 36.66
Monthly Target 46.72
Monthly Target 56.84

Monthly price and volumes Pasari Spin

Date Closing Open Range Volume
Tue 06 October 2026 6.60 (-7.43%) 6.78 6.60 - 6.78 0.0065 times
Tue 29 September 2026 7.13 (22.72%) 5.81 5.79 - 8.54 0.6585 times
Mon 31 August 2026 5.81 (-6.29%) 5.70 5.11 - 7.30 0.9416 times
Fri 31 July 2026 6.20 (-10.79%) 6.36 5.57 - 7.55 0.7945 times
Tue 30 June 2026 6.95 (-6.84%) 7.99 6.12 - 7.99 1.7824 times
Fri 29 May 2026 7.46 (5.97%) 7.18 6.25 - 7.98 1.1552 times
Thu 30 April 2026 7.04 (8.98%) 6.46 6.32 - 7.98 1.8263 times
Mon 30 March 2026 6.46 (-5.83%) 6.79 5.57 - 7.84 1.2783 times
Fri 27 February 2026 6.86 (-2%) 6.75 6.20 - 7.89 0.6406 times
Fri 30 January 2026 7.00 (-5.28%) 8.20 6.27 - 8.25 0.9161 times
Wed 31 December 2025 7.39 (-3.52%) 8.25 7.01 - 8.46 0.9766 times

monthly chart PasariSpin

DMA SMA EMA moving averages of Pasari Spin 521080

DMA (daily moving average) of Pasari Spin 521080

DMA period DMA value
5 day DMA 6.92
12 day DMA 7.23
20 day DMA 7
35 day DMA 6.59
50 day DMA 6.51
100 day DMA 6.78
150 day DMA 6.8
200 day DMA 6.93

EMA (exponential moving average) of Pasari Spin 521080

EMA period EMA current EMA prev EMA prev2
5 day EMA6.877.017.18
12 day EMA7.017.087.16
20 day EMA6.946.987.01
35 day EMA6.86.816.82
50 day EMA6.566.566.56

SMA (simple moving average) of Pasari Spin 521080

SMA period SMA current SMA prev SMA prev2
5 day SMA6.927.187.42
12 day SMA7.237.287.32
20 day SMA76.966.92
35 day SMA6.596.586.56
50 day SMA6.516.526.52
100 day SMA6.786.786.79
150 day SMA6.86.86.8
200 day SMA6.936.936.93
Back to top | Use Dark Theme