Login or Join
HomepageAlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds
Strong Daily Stock price targets for AlokInds 521070 are 16.12 and 16.41
| Daily Target 1 | 16.06 |
| Daily Target 2 | 16.17 |
| Daily Target 3 | 16.346666666667 |
| Daily Target 4 | 16.46 |
| Daily Target 5 | 16.64 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.29 (-1.75%) | 16.52 | 16.23 - 16.52 | 0.5644 times | Wed 24 December 2025 | 16.58 (-1.49%) | 16.82 | 16.50 - 16.82 | 0.7967 times | Tue 23 December 2025 | 16.83 (4.73%) | 15.75 | 15.75 - 17.69 | 5.2092 times | Mon 22 December 2025 | 16.07 (0.25%) | 16.06 | 16.01 - 16.30 | 0.5167 times | Fri 19 December 2025 | 16.03 (2.36%) | 15.68 | 15.60 - 16.14 | 0.5092 times | Thu 18 December 2025 | 15.66 (-0.38%) | 15.72 | 15.54 - 15.78 | 0.4023 times | Wed 17 December 2025 | 15.72 (-1.01%) | 15.90 | 15.70 - 15.96 | 0.4735 times | Tue 16 December 2025 | 15.88 (-1.18%) | 16.02 | 15.86 - 16.05 | 0.4676 times | Mon 15 December 2025 | 16.07 (-0.8%) | 16.19 | 16.01 - 16.21 | 0.6743 times | Fri 12 December 2025 | 16.20 (0.19%) | 16.20 | 16.10 - 16.25 | 0.3862 times | Thu 11 December 2025 | 16.17 (0.68%) | 16.10 | 15.91 - 16.28 | 0.5427 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 16.02 and 17.96
| Weekly Target 1 | 14.64 |
| Weekly Target 2 | 15.46 |
| Weekly Target 3 | 16.576666666667 |
| Weekly Target 4 | 17.4 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.29 (1.62%) | 16.06 | 15.75 - 17.69 | 1.789 times | Fri 19 December 2025 | 16.03 (-1.05%) | 16.19 | 15.54 - 16.21 | 0.6379 times | Fri 12 December 2025 | 16.20 (0.12%) | 16.20 | 15.43 - 16.38 | 0.8308 times | Fri 05 December 2025 | 16.18 (-4.37%) | 16.98 | 16.09 - 17.12 | 0.8165 times | Fri 28 November 2025 | 16.92 (-0.53%) | 17.01 | 16.51 - 17.35 | 1.033 times | Fri 21 November 2025 | 17.01 (-1.79%) | 17.31 | 16.98 - 17.54 | 0.7129 times | Fri 14 November 2025 | 17.32 (1.11%) | 17.13 | 16.96 - 17.48 | 1.0627 times | Fri 07 November 2025 | 17.13 (-1.66%) | 17.43 | 17.04 - 17.81 | 0.9505 times | Fri 31 October 2025 | 17.42 (-1.58%) | 17.55 | 17.30 - 17.68 | 0.7942 times | Thu 23 October 2025 | 17.70 (2.49%) | 17.26 | 16.81 - 18.19 | 1.3725 times | Fri 17 October 2025 | 17.27 (-1.2%) | 17.43 | 17.13 - 18.46 | 2.4148 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 14.73 and 16.99
| Monthly Target 1 | 14.21 |
| Monthly Target 2 | 15.25 |
| Monthly Target 3 | 16.47 |
| Monthly Target 4 | 17.51 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.29 (-3.72%) | 16.98 | 15.43 - 17.69 | 0.2661 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.43 | 16.51 - 17.81 | 0.2455 times | Fri 31 October 2025 | 17.42 (0.52%) | 17.41 | 16.81 - 18.46 | 0.4292 times | Tue 30 September 2025 | 17.33 (-0.46%) | 17.39 | 17.05 - 19.34 | 0.8757 times | Fri 29 August 2025 | 17.41 (-8.37%) | 19.00 | 16.91 - 19.13 | 0.5806 times | Thu 31 July 2025 | 19.00 (-6.82%) | 20.46 | 18.64 - 23.50 | 3.686 times | Mon 30 June 2025 | 20.39 (3.77%) | 19.54 | 18.75 - 22.13 | 1.0137 times | Fri 30 May 2025 | 19.65 (18.37%) | 16.59 | 15.64 - 20.48 | 1.0112 times | Wed 30 April 2025 | 16.60 (10.15%) | 15.05 | 14.70 - 19.76 | 1.0771 times | Fri 28 March 2025 | 15.07 (-1.95%) | 15.44 | 14.50 - 17.72 | 0.8148 times | Fri 28 February 2025 | 15.37 (-17.72%) | 18.67 | 15.24 - 19.05 | 0.4401 times |
Indicator Analysis of AlokInds
Please login to view indicator analysis. or View indicator analysis of AlokInds 521070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 16.36 |
| 12 day DMA | 16.13 |
| 20 day DMA | 16.24 |
| 35 day DMA | 16.6 |
| 50 day DMA | 16.85 |
| 100 day DMA | 17.5 |
| 150 day DMA | 18.36 |
| 200 day DMA | 17.9 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.34 | 16.36 | 16.25 |
| 12 day EMA | 16.26 | 16.25 | 16.19 |
| 20 day EMA | 16.34 | 16.34 | 16.31 |
| 35 day EMA | 16.56 | 16.58 | 16.58 |
| 50 day EMA | 16.86 | 16.88 | 16.89 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.36 | 16.23 | 16.06 |
| 12 day SMA | 16.13 | 16.13 | 16.06 |
| 20 day SMA | 16.24 | 16.28 | 16.29 |
| 35 day SMA | 16.6 | 16.64 | 16.66 |
| 50 day SMA | 16.85 | 16.88 | 16.89 |
| 100 day SMA | 17.5 | 17.53 | 17.56 |
| 150 day SMA | 18.36 | 18.38 | 18.39 |
| 200 day SMA | 17.9 | 17.9 | 17.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.