Login or Join
HomepageAlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds
Strong Daily Stock price targets for AlokInds 521070 are 7.28 and 7.49
| Daily Target 1 | 7.15 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.3633333333333 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.57 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.38 (-0.27%) | 7.38 | 7.25 - 7.46 | 0.4506 times | Thu 10 September 2026 | 7.40 (-0.27%) | 7.58 | 7.35 - 7.67 | 0.4452 times | Wed 09 September 2026 | 7.42 (-0.93%) | 7.49 | 7.40 - 7.67 | 0.6899 times | Tue 08 September 2026 | 7.49 (-1.71%) | 7.62 | 7.38 - 7.88 | 0.7154 times | Mon 07 September 2026 | 7.62 (-2.68%) | 7.85 | 7.45 - 7.86 | 0.6852 times | Fri 04 September 2026 | 7.83 (3.85%) | 7.58 | 7.53 - 8.28 | 1.4037 times | Thu 03 September 2026 | 7.54 (-2.33%) | 7.81 | 7.47 - 8.17 | 1.0981 times | Wed 02 September 2026 | 7.72 (0.39%) | 7.62 | 7.07 - 8.20 | 1.5969 times | Tue 01 September 2026 | 7.69 (-9.42%) | 8.45 | 7.56 - 8.60 | 1.23 times | Mon 31 August 2026 | 8.49 (-8.22%) | 9.21 | 8.39 - 9.27 | 1.6849 times | Fri 28 August 2026 | 9.25 (-11.4%) | 10.52 | 9.16 - 10.52 | 1.3723 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 7 and 7.63
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.5033333333333 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.38 (-5.75%) | 7.85 | 7.25 - 7.88 | 1.9531 times | Fri 04 September 2026 | 7.83 (-15.35%) | 9.21 | 7.07 - 9.27 | 4.5872 times | Fri 28 August 2026 | 9.25 (-20.12%) | 11.57 | 9.16 - 11.77 | 1.5413 times | Fri 21 August 2026 | 11.58 (-0.43%) | 11.63 | 11.36 - 11.68 | 0.2777 times | Fri 14 August 2026 | 11.63 (-2.84%) | 11.91 | 11.61 - 12.02 | 0.2526 times | Fri 07 August 2026 | 11.97 (0.42%) | 11.97 | 11.92 - 12.12 | 0.2225 times | Fri 31 July 2026 | 11.92 (-1.32%) | 12.17 | 11.84 - 12.33 | 0.2609 times | Fri 24 July 2026 | 12.08 (-1.95%) | 12.25 | 11.92 - 12.40 | 0.2873 times | Fri 17 July 2026 | 12.32 (-2.07%) | 12.58 | 12.24 - 12.93 | 0.3796 times | Fri 10 July 2026 | 12.58 (-4.55%) | 12.92 | 12.33 - 12.99 | 0.2379 times | Fri 03 July 2026 | 13.18 (2.73%) | 12.84 | 12.47 - 13.72 | 0.477 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 6.46 and 7.99
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 7.6833333333333 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 9.21 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.38 (-13.07%) | 8.45 | 7.07 - 8.60 | 2.189 times | Mon 31 August 2026 | 8.49 (-28.78%) | 11.97 | 8.39 - 12.12 | 1.367 times | Fri 31 July 2026 | 11.92 (-6.29%) | 12.75 | 11.84 - 13.72 | 0.6116 times | Tue 30 June 2026 | 12.72 (-0.55%) | 13.08 | 11.69 - 13.47 | 1.0707 times | Fri 29 May 2026 | 12.79 (-7.45%) | 13.73 | 12.26 - 14.52 | 0.7635 times | Thu 30 April 2026 | 13.82 (23.5%) | 11.40 | 11.40 - 14.78 | 0.9364 times | Mon 30 March 2026 | 11.19 (-21.69%) | 13.06 | 11.12 - 14.10 | 0.9755 times | Fri 27 February 2026 | 14.29 (-5.43%) | 15.16 | 14.25 - 17.00 | 0.6442 times | Fri 30 January 2026 | 15.11 (-5.74%) | 16.04 | 14.00 - 17.25 | 0.7824 times | Wed 31 December 2025 | 16.03 (-5.26%) | 16.98 | 15.43 - 17.69 | 0.6596 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.43 | 16.51 - 17.81 | 0.6054 times |
Indicator Analysis of AlokInds
Please login to view indicator analysis. or View indicator analysis of AlokInds 521070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 8.02 |
| 20 day DMA | 9.39 |
| 35 day DMA | 10.47 |
| 50 day DMA | 11.06 |
| 100 day DMA | 12.09 |
| 150 day DMA | 12.71 |
| 200 day DMA | 13.51 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.58 | 7.67 |
| 12 day EMA | 8.21 | 8.36 | 8.54 |
| 20 day EMA | 8.98 | 9.15 | 9.33 |
| 35 day EMA | 9.94 | 10.09 | 10.25 |
| 50 day EMA | 10.85 | 10.99 | 11.14 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.55 | 7.58 |
| 12 day SMA | 8.02 | 8.35 | 8.67 |
| 20 day SMA | 9.39 | 9.6 | 9.82 |
| 35 day SMA | 10.47 | 10.6 | 10.73 |
| 50 day SMA | 11.06 | 11.18 | 11.29 |
| 100 day SMA | 12.09 | 12.15 | 12.22 |
| 150 day SMA | 12.71 | 12.76 | 12.81 |
| 200 day SMA | 13.51 | 13.56 | 13.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.