Login or Join
HomepageAlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds
Strong Daily Stock price targets for AlokInds 521070 are 26.35 and 26.87
| Daily Target 1 | 26.24 |
| Daily Target 2 | 26.45 |
| Daily Target 3 | 26.76 |
| Daily Target 4 | 26.97 |
| Daily Target 5 | 27.28 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Sat 18 May 2024 | 26.66 (-0.49%) | 26.78 | 26.55 - 27.07 | 0.4428 times | Fri 17 May 2024 | 26.79 (-0.26%) | 27.09 | 26.73 - 27.09 | 0.4696 times | Thu 16 May 2024 | 26.86 (0.79%) | 26.71 | 26.47 - 27.28 | 1.0179 times | Wed 15 May 2024 | 26.65 (1.72%) | 26.23 | 26.23 - 27.39 | 2.2663 times | Tue 14 May 2024 | 26.20 (2.75%) | 25.57 | 25.57 - 26.55 | 1.135 times | Mon 13 May 2024 | 25.50 (-1.81%) | 26.01 | 25.07 - 26.40 | 0.8979 times | Fri 10 May 2024 | 25.97 (0.97%) | 25.73 | 25.63 - 26.09 | 0.7386 times | Thu 09 May 2024 | 25.72 (-1.91%) | 26.38 | 25.60 - 26.41 | 1.423 times | Wed 08 May 2024 | 26.22 (0.15%) | 26.11 | 26.02 - 26.75 | 0.9628 times | Tue 07 May 2024 | 26.18 (-1.54%) | 26.52 | 26.08 - 26.69 | 0.6462 times | Mon 06 May 2024 | 26.59 (-1.52%) | 27.04 | 26.40 - 27.19 | 1.6784 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 25.87 and 28.19
| Weekly Target 1 | 24.05 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 26.373333333333 |
| Weekly Target 4 | 27.68 |
| Weekly Target 5 | 28.69 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Sat 18 May 2024 | 26.66 (2.66%) | 26.01 | 25.07 - 27.39 | 1.105 times | Fri 10 May 2024 | 25.97 (-3.81%) | 27.04 | 25.60 - 27.19 | 0.9666 times | Fri 03 May 2024 | 27.00 (-1.96%) | 27.70 | 26.76 - 28.39 | 1.1324 times | Fri 26 April 2024 | 27.54 (-0.94%) | 27.60 | 26.80 - 28.50 | 1.2174 times | Fri 19 April 2024 | 27.80 (0.51%) | 26.28 | 26.28 - 28.75 | 1.0403 times | Fri 12 April 2024 | 27.66 (-4.02%) | 28.85 | 27.60 - 29.00 | 0.6607 times | Fri 05 April 2024 | 28.82 (11.92%) | 25.77 | 25.77 - 30.00 | 0.7548 times | Thu 28 March 2024 | 25.75 (-5.88%) | 27.36 | 25.65 - 27.55 | 0.9747 times | Fri 22 March 2024 | 27.36 (-0.44%) | 27.48 | 25.95 - 28.35 | 0.6146 times | Fri 15 March 2024 | 27.48 (-10.14%) | 32.00 | 25.84 - 32.00 | 1.5334 times | Thu 07 March 2024 | 30.58 (6.51%) | 28.80 | 27.60 - 30.58 | 1.8282 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 24.61 and 27.13
| Monthly Target 1 | 23.92 |
| Monthly Target 2 | 25.29 |
| Monthly Target 3 | 26.44 |
| Monthly Target 4 | 27.81 |
| Monthly Target 5 | 28.96 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Sat 18 May 2024 | 26.66 (-2.34%) | 27.59 | 25.07 - 27.59 | 0.1189 times | Tue 30 April 2024 | 27.30 (6.02%) | 25.77 | 25.77 - 30.00 | 0.1871 times | Thu 28 March 2024 | 25.75 (-11.18%) | 29.42 | 25.65 - 32.00 | 0.2289 times | Thu 29 February 2024 | 28.99 (-10.75%) | 32.90 | 27.10 - 32.90 | 0.2268 times | Wed 31 January 2024 | 32.48 (52.27%) | 21.35 | 21.02 - 39.24 | 2.8739 times | Fri 29 December 2023 | 21.33 (8.33%) | 19.76 | 19.52 - 24.90 | 1.5085 times | Thu 30 November 2023 | 19.69 (13.1%) | 17.42 | 17.12 - 22.54 | 1.0404 times | Tue 31 October 2023 | 17.41 (-8.18%) | 18.90 | 16.12 - 20.50 | 0.635 times | Fri 29 September 2023 | 18.96 (-4.29%) | 20.20 | 17.45 - 22.33 | 1.5217 times | Thu 31 August 2023 | 19.81 (35.41%) | 14.64 | 14.64 - 20.11 | 1.6588 times | Mon 31 July 2023 | 14.63 (-10.47%) | 16.56 | 14.56 - 17.60 | 0.6219 times |
Indicator Analysis of AlokInds
Please login to view indicator analysis. or View indicator analysis of AlokInds 521070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 26.63 |
| 12 day DMA | 26.36 |
| 20 day DMA | 26.79 |
| 35 day DMA | 27.24 |
| 50 day DMA | 27.46 |
| 100 day DMA | 28.61 |
| 150 day DMA | 25.7 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.59 | 26.56 | 26.45 |
| 12 day EMA | 26.58 | 26.57 | 26.53 |
| 20 day EMA | 26.79 | 26.8 | 26.8 |
| 35 day EMA | 27.09 | 27.12 | 27.14 |
| 50 day EMA | 27.47 | 27.5 | 27.53 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.63 | 26.4 | 26.24 |
| 12 day SMA | 26.36 | 26.39 | 26.43 |
| 20 day SMA | 26.79 | 26.85 | 26.95 |
| 35 day SMA | 27.24 | 27.24 | 27.26 |
| 50 day SMA | 27.46 | 27.5 | 27.54 |
| 100 day SMA | 28.61 | 28.56 | 28.5 |
| 150 day SMA | 25.7 | 25.64 | 25.58 |
| 200 day SMA | 23.76 | 23.7 | 23.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.