Login or Join
HomepageAlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds
Strong Daily Stock price targets for AlokInds 521070 are 11.92 and 12.11
| Daily Target 1 | 11.77 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 11.96 |
| Daily Target 4 | 12.07 |
| Daily Target 5 | 12.15 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.99 (0.59%) | 11.94 | 11.85 - 12.04 | 0.779 times | Tue 28 July 2026 | 11.92 (-1.16%) | 12.02 | 11.90 - 12.06 | 0.7696 times | Mon 27 July 2026 | 12.06 (-0.17%) | 12.17 | 12.03 - 12.33 | 1.0945 times | Fri 24 July 2026 | 12.08 (0.42%) | 11.99 | 11.92 - 12.14 | 0.9688 times | Thu 23 July 2026 | 12.03 (-0.17%) | 12.02 | 11.92 - 12.24 | 0.7328 times | Wed 22 July 2026 | 12.05 (-2.03%) | 12.38 | 12.01 - 12.38 | 0.7476 times | Tue 21 July 2026 | 12.30 (0.57%) | 12.20 | 12.16 - 12.40 | 1.2096 times | Mon 20 July 2026 | 12.23 (-0.73%) | 12.25 | 12.13 - 12.36 | 0.8672 times | Fri 17 July 2026 | 12.32 (-1.6%) | 12.73 | 12.24 - 12.80 | 2.0798 times | Thu 16 July 2026 | 12.52 (0%) | 12.92 | 12.50 - 12.92 | 0.7511 times | Wed 15 July 2026 | 12.52 (-0.4%) | 12.63 | 12.50 - 12.75 | 1.2199 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 11.68 and 12.16
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 12.056666666667 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.99 (-0.75%) | 12.17 | 11.85 - 12.33 | 0.3575 times | Fri 24 July 2026 | 12.08 (-1.95%) | 12.25 | 11.92 - 12.40 | 0.6123 times | Fri 17 July 2026 | 12.32 (-2.07%) | 12.58 | 12.24 - 12.93 | 0.8092 times | Fri 10 July 2026 | 12.58 (-4.55%) | 12.92 | 12.33 - 12.99 | 0.5072 times | Fri 03 July 2026 | 13.18 (2.73%) | 12.84 | 12.47 - 13.72 | 1.0167 times | Thu 25 June 2026 | 12.83 (-3.39%) | 13.31 | 12.73 - 13.42 | 0.6933 times | Fri 19 June 2026 | 13.28 (9.03%) | 12.37 | 12.37 - 13.47 | 1.9532 times | Fri 12 June 2026 | 12.18 (-2.17%) | 12.21 | 11.69 - 12.34 | 1.1565 times | Fri 05 June 2026 | 12.45 (-2.66%) | 13.08 | 12.00 - 13.22 | 1.6043 times | Fri 29 May 2026 | 12.79 (3.81%) | 12.47 | 12.35 - 13.65 | 1.29 times | Fri 22 May 2026 | 12.32 (-10.72%) | 13.80 | 12.26 - 13.81 | 1.1464 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 10.99 and 12.86
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 12.52 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 14.39 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.99 (-5.74%) | 12.75 | 11.85 - 13.72 | 0.7189 times | Tue 30 June 2026 | 12.72 (-0.55%) | 13.08 | 11.69 - 13.47 | 1.3408 times | Fri 29 May 2026 | 12.79 (-7.45%) | 13.73 | 12.26 - 14.52 | 0.9561 times | Thu 30 April 2026 | 13.82 (23.5%) | 11.40 | 11.40 - 14.78 | 1.1726 times | Mon 30 March 2026 | 11.19 (-21.69%) | 13.06 | 11.12 - 14.10 | 1.2216 times | Fri 27 February 2026 | 14.29 (-5.43%) | 15.16 | 14.25 - 17.00 | 0.8067 times | Fri 30 January 2026 | 15.11 (-5.74%) | 16.04 | 14.00 - 17.25 | 0.9798 times | Wed 31 December 2025 | 16.03 (-5.26%) | 16.98 | 15.43 - 17.69 | 0.826 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.43 | 16.51 - 17.81 | 0.7581 times | Fri 31 October 2025 | 17.42 (0.52%) | 17.41 | 16.81 - 18.46 | 1.2192 times | Tue 30 September 2025 | 17.33 (-0.46%) | 17.39 | 17.05 - 19.34 | 2.4879 times |
Indicator Analysis of AlokInds
Please login to view indicator analysis. or View indicator analysis of AlokInds 521070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.45 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.56 |
| 100 day DMA | 12.99 |
| 150 day DMA | 13.83 |
| 200 day DMA | 14.64 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 12.05 | 12.12 |
| 12 day EMA | 12.2 | 12.24 | 12.3 |
| 20 day EMA | 12.35 | 12.39 | 12.44 |
| 35 day EMA | 12.48 | 12.51 | 12.55 |
| 50 day EMA | 12.6 | 12.63 | 12.66 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 12.03 | 12.1 |
| 12 day SMA | 12.22 | 12.29 | 12.34 |
| 20 day SMA | 12.45 | 12.49 | 12.52 |
| 35 day SMA | 12.56 | 12.56 | 12.58 |
| 50 day SMA | 12.56 | 12.59 | 12.63 |
| 100 day SMA | 12.99 | 13.02 | 13.04 |
| 150 day SMA | 13.83 | 13.86 | 13.89 |
| 200 day SMA | 14.64 | 14.66 | 14.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.