Login or Join
HomepageHisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Spin 521068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarSpin
Strong Daily Stock price targets for HisarSpin 521068 are 48.3 and 48.3
| Daily Target 1 | 48.3 |
| Daily Target 2 | 48.3 |
| Daily Target 3 | 48.3 |
| Daily Target 4 | 48.3 |
| Daily Target 5 | 48.3 |
Daily price and volume Hisar Spin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 48.30 (5%) | 48.30 | 48.30 - 48.30 | 0.1667 times | Tue 23 June 2026 | 46.00 (-3.77%) | 46.00 | 46.00 - 46.00 | 4.3333 times | Tue 16 June 2026 | 47.80 (-4.99%) | 47.80 | 47.80 - 47.80 | 0.1667 times | Mon 15 June 2026 | 50.31 (0%) | 50.31 | 50.31 - 50.31 | 1.6667 times | Tue 09 June 2026 | 50.31 (4.99%) | 50.31 | 50.31 - 50.31 | 0.3333 times | Mon 08 June 2026 | 47.92 (-0.58%) | 48.20 | 46.51 - 48.20 | 1 times | Fri 05 June 2026 | 48.20 (-1.03%) | 51.13 | 48.00 - 51.13 | 1.5 times | Thu 04 June 2026 | 48.70 (-4.99%) | 48.70 | 48.70 - 48.70 | 0.1667 times | Tue 02 June 2026 | 51.26 (5%) | 51.26 | 51.26 - 51.26 | 0.3333 times | Mon 01 June 2026 | 48.82 (4.99%) | 48.82 | 48.82 - 48.82 | 0.3333 times | Wed 27 May 2026 | 46.50 (-4.48%) | 46.50 | 46.50 - 46.50 | 0.3333 times |
Weekly price and charts HisarSpin
Strong weekly Stock price targets for HisarSpin 521068 are 47.15 and 49.45
| Weekly Target 1 | 45.23 |
| Weekly Target 2 | 46.77 |
| Weekly Target 3 | 47.533333333333 |
| Weekly Target 4 | 49.07 |
| Weekly Target 5 | 49.83 |
Weekly price and volumes for Hisar Spin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 48.30 (1.05%) | 46.00 | 46.00 - 48.30 | 2.1429 times | Tue 16 June 2026 | 47.80 (-4.99%) | 50.31 | 47.80 - 50.31 | 0.873 times | Tue 09 June 2026 | 50.31 (4.38%) | 48.20 | 46.51 - 50.31 | 0.6349 times | Fri 05 June 2026 | 48.20 (3.66%) | 48.82 | 48.00 - 51.26 | 1.1111 times | Wed 27 May 2026 | 46.50 (-4.71%) | 51.24 | 46.50 - 51.24 | 0.3968 times | Thu 14 May 2026 | 48.80 (-0.41%) | 49.00 | 46.55 - 49.00 | 0.3175 times | Thu 07 May 2026 | 49.00 (-9.43%) | 52.00 | 49.00 - 52.00 | 1.5079 times | Tue 21 April 2026 | 54.10 (-4.9%) | 54.10 | 54.10 - 54.10 | 0.0794 times | Wed 15 April 2026 | 56.89 (4.98%) | 51.49 | 51.49 - 56.89 | 2.7778 times | Wed 08 April 2026 | 54.19 (4.84%) | 54.19 | 54.19 - 54.19 | 0.1587 times | Wed 01 April 2026 | 51.69 (-5%) | 51.69 | 51.69 - 51.69 | 0.7937 times |
Monthly price and charts HisarSpin
Strong monthly Stock price targets for HisarSpin 521068 are 44.52 and 49.78
| Monthly Target 1 | 43.26 |
| Monthly Target 2 | 45.78 |
| Monthly Target 3 | 48.52 |
| Monthly Target 4 | 51.04 |
| Monthly Target 5 | 53.78 |
Monthly price and volumes Hisar Spin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 48.30 (3.87%) | 48.82 | 46.00 - 51.26 | 1.1881 times | Wed 27 May 2026 | 46.50 (-14.05%) | 52.00 | 46.50 - 52.00 | 0.5545 times | Tue 21 April 2026 | 54.10 (-0.57%) | 51.69 | 51.49 - 56.89 | 0.9505 times | Wed 25 March 2026 | 54.41 (-14.49%) | 60.45 | 54.41 - 60.45 | 2.297 times | Fri 27 February 2026 | 63.63 (9.14%) | 55.39 | 54.28 - 67.13 | 1.505 times | Fri 30 January 2026 | 58.30 (36.21%) | 40.80 | 40.80 - 58.30 | 0.9703 times | Tue 30 December 2025 | 42.80 (-18.86%) | 50.12 | 42.80 - 50.12 | 0.198 times | Tue 25 November 2025 | 52.75 (-0.47%) | 52.90 | 50.26 - 52.90 | 0.1782 times | Thu 30 October 2025 | 53.00 (-13.51%) | 58.22 | 48.00 - 58.22 | 0.4356 times | Tue 30 September 2025 | 61.28 (17.39%) | 49.59 | 49.59 - 66.40 | 1.7228 times | Wed 13 August 2025 | 52.20 (-0.82%) | 52.00 | 52.00 - 52.20 | 0.2574 times |
Indicator Analysis of HisarSpin
Please login to view indicator analysis. or View indicator analysis of HisarSpin 521068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Spin 521068
DMA (daily moving average) of Hisar Spin 521068
| DMA period | DMA value |
| 5 day DMA | 48.54 |
| 12 day DMA | 48.57 |
| 20 day DMA | 49.21 |
| 35 day DMA | 53.41 |
| 50 day DMA | 51.93 |
| 100 day DMA | 52.58 |
| 150 day DMA | 53.56 |
| 200 day DMA | 54.38 |
EMA (exponential moving average) of Hisar Spin 521068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.08 | 47.97 | 48.95 |
| 12 day EMA | 48.81 | 48.9 | 49.43 |
| 20 day EMA | 49.68 | 49.82 | 50.22 |
| 35 day EMA | 50.22 | 50.33 | 50.58 |
| 50 day EMA | 51.28 | 51.4 | 51.62 |
SMA (simple moving average) of Hisar Spin 521068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.54 | 48.47 | 48.91 |
| 12 day SMA | 48.57 | 48.81 | 49.05 |
| 20 day SMA | 49.21 | 49.64 | 50.05 |
| 35 day SMA | 53.41 | 53.61 | 53.96 |
| 50 day SMA | 51.93 | 51.87 | 51.86 |
| 100 day SMA | 52.58 | 52.52 | 52.49 |
| 150 day SMA | 53.56 | 53.73 | 53.88 |
| 200 day SMA | 54.38 | 54.38 | 54.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.