Login or Join
HomepageHisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Spin 521068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarSpin
Strong Daily Stock price targets for HisarSpin 521068 are 58.3 and 58.3
| Daily Target 1 | 58.3 |
| Daily Target 2 | 58.3 |
| Daily Target 3 | 58.3 |
| Daily Target 4 | 58.3 |
| Daily Target 5 | 58.3 |
Daily price and volume Hisar Spin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 58.30 (4.99%) | 58.30 | 58.30 - 58.30 | 0.8889 times | Thu 29 January 2026 | 55.53 (4.99%) | 55.53 | 55.50 - 55.53 | 3.3333 times | Wed 28 January 2026 | 52.89 (4.94%) | 52.90 | 52.89 - 52.90 | 2.6667 times | Tue 27 January 2026 | 50.40 (4.85%) | 50.40 | 50.40 - 50.40 | 1.1111 times | Fri 23 January 2026 | 48.07 (-5%) | 48.07 | 48.07 - 48.07 | 0.2222 times | Wed 21 January 2026 | 50.60 (4.98%) | 50.60 | 50.60 - 50.60 | 0.8889 times | Tue 20 January 2026 | 48.20 (4.94%) | 48.20 | 48.20 - 48.20 | 0.2222 times | Mon 19 January 2026 | 45.93 (0%) | 45.93 | 45.93 - 45.93 | 0.2222 times | Wed 14 January 2026 | 45.93 (4.98%) | 45.93 | 45.93 - 45.93 | 0.2222 times | Tue 13 January 2026 | 43.75 (4.99%) | 43.75 | 43.75 - 43.75 | 0.2222 times | Thu 08 January 2026 | 41.67 (-2.64%) | 40.80 | 40.80 - 41.67 | 0.8889 times |
Weekly price and charts HisarSpin
Strong weekly Stock price targets for HisarSpin 521068 are 54.35 and 62.25
| Weekly Target 1 | 47.77 |
| Weekly Target 2 | 53.03 |
| Weekly Target 3 | 55.666666666667 |
| Weekly Target 4 | 60.93 |
| Weekly Target 5 | 63.57 |
Weekly price and volumes for Hisar Spin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 58.30 (21.28%) | 50.40 | 50.40 - 58.30 | 3.1304 times | Fri 23 January 2026 | 48.07 (4.66%) | 45.93 | 45.93 - 50.60 | 0.6087 times | Wed 14 January 2026 | 45.93 (10.22%) | 43.75 | 43.75 - 45.93 | 0.1739 times | Thu 08 January 2026 | 41.67 (-7.4%) | 42.80 | 40.80 - 42.80 | 0.5217 times | Wed 24 December 2025 | 45.00 (-0.53%) | 45.24 | 45.00 - 45.24 | 0.2609 times | Fri 19 December 2025 | 45.24 (-9.74%) | 47.62 | 45.24 - 47.62 | 0.1739 times | Wed 03 December 2025 | 50.12 (-0.28%) | 52.75 | 50.12 - 52.75 | 0.6957 times | Thu 20 November 2025 | 50.26 (-5.17%) | 52.90 | 50.26 - 52.90 | 0.3478 times | Thu 30 October 2025 | 53.00 (0.76%) | 50.00 | 48.00 - 53.00 | 1.2174 times | Fri 17 October 2025 | 52.60 (-17.32%) | 66.40 | 52.60 - 66.40 | 2.8696 times | Fri 26 September 2025 | 63.62 (20.04%) | 55.64 | 55.00 - 63.66 | 3.3043 times |
Monthly price and charts HisarSpin
Strong monthly Stock price targets for HisarSpin 521068 are 49.55 and 67.05
| Monthly Target 1 | 34.97 |
| Monthly Target 2 | 46.63 |
| Monthly Target 3 | 52.466666666667 |
| Monthly Target 4 | 64.13 |
| Monthly Target 5 | 69.97 |
Monthly price and volumes Hisar Spin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 58.30 (36.21%) | 40.80 | 40.80 - 58.30 | 1.8421 times | Tue 30 December 2025 | 42.80 (-18.86%) | 50.12 | 42.80 - 50.12 | 0.3759 times | Tue 25 November 2025 | 52.75 (-0.47%) | 52.90 | 50.26 - 52.90 | 0.3383 times | Thu 30 October 2025 | 53.00 (-13.51%) | 58.22 | 48.00 - 58.22 | 0.8271 times | Tue 30 September 2025 | 61.28 (17.39%) | 49.59 | 49.59 - 66.40 | 3.2707 times | Wed 13 August 2025 | 52.20 (-0.82%) | 52.00 | 52.00 - 52.20 | 0.4887 times | Thu 31 July 2025 | 52.63 (0.25%) | 51.10 | 51.10 - 58.48 | 1.1278 times | Mon 23 June 2025 | 52.50 (-8.3%) | 54.39 | 47.60 - 54.39 | 0.5263 times | Thu 29 May 2025 | 57.25 (33.86%) | 40.70 | 40.70 - 57.25 | 1.015 times | Tue 29 April 2025 | 42.77 (-5.4%) | 47.47 | 42.77 - 49.84 | 0.188 times | Wed 26 March 2025 | 45.21 (2.89%) | 43.94 | 42.40 - 53.95 | 1.9925 times |
Indicator Analysis of HisarSpin
Please login to view indicator analysis. or View indicator analysis of HisarSpin 521068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Spin 521068
DMA (daily moving average) of Hisar Spin 521068
| DMA period | DMA value |
| 5 day DMA | 53.04 |
| 12 day DMA | 48.67 |
| 20 day DMA | 48.16 |
| 35 day DMA | 51.55 |
| 50 day DMA | 51.98 |
| 100 day DMA | 51.39 |
| 150 day DMA | 55.53 |
| 200 day DMA | 53.91 |
EMA (exponential moving average) of Hisar Spin 521068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.01 | 51.87 | 50.04 |
| 12 day EMA | 50.91 | 49.57 | 48.49 |
| 20 day EMA | 50.26 | 49.41 | 48.77 |
| 35 day EMA | 50.66 | 50.21 | 49.9 |
| 50 day EMA | 52.26 | 52.01 | 51.87 |
SMA (simple moving average) of Hisar Spin 521068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.04 | 51.5 | 50.03 |
| 12 day SMA | 48.67 | 47.38 | 46.5 |
| 20 day SMA | 48.16 | 47.75 | 47.62 |
| 35 day SMA | 51.55 | 51.4 | 51.27 |
| 50 day SMA | 51.98 | 51.93 | 51.92 |
| 100 day SMA | 51.39 | 51.57 | 51.74 |
| 150 day SMA | 55.53 | 55.44 | 55.38 |
| 200 day SMA | 53.91 | 53.9 | 53.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.