Login or Join
HomepageHisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Spin 521068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarSpin
Strong Daily Stock price targets for HisarSpin 521068 are 48.29 and 48.29
| Daily Target 1 | 48.29 |
| Daily Target 2 | 48.29 |
| Daily Target 3 | 48.29 |
| Daily Target 4 | 48.29 |
| Daily Target 5 | 48.29 |
Daily price and volume Hisar Spin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 48.29 (-5%) | 48.29 | 48.29 - 48.29 | 0.2778 times | Wed 21 October 2026 | 50.83 (-4.99%) | 50.83 | 50.83 - 50.83 | 0.2778 times | Fri 16 October 2026 | 53.50 (0%) | 53.50 | 53.50 - 53.50 | 1.1111 times | Thu 15 October 2026 | 53.50 (1.9%) | 53.50 | 53.50 - 53.50 | 0.5556 times | Tue 13 October 2026 | 52.50 (1.39%) | 52.50 | 52.50 - 52.50 | 0.8333 times | Mon 12 October 2026 | 51.78 (-4.99%) | 51.78 | 51.78 - 51.78 | 0.2778 times | Thu 01 October 2026 | 54.50 (-2.15%) | 55.00 | 54.50 - 55.00 | 1.9444 times | Fri 25 September 2026 | 55.70 (0%) | 55.70 | 55.70 - 55.70 | 1.3889 times | Thu 24 September 2026 | 55.70 (0%) | 55.70 | 55.70 - 58.40 | 2.7778 times | Wed 23 September 2026 | 55.70 (0.36%) | 55.70 | 55.70 - 55.70 | 0.5556 times | Tue 22 September 2026 | 55.50 (0.2%) | 58.00 | 55.50 - 58.15 | 2.7778 times |
Weekly price and charts HisarSpin
Strong weekly Stock price targets for HisarSpin 521068 are 47.02 and 49.56
| Weekly Target 1 | 46.6 |
| Weekly Target 2 | 47.44 |
| Weekly Target 3 | 49.136666666667 |
| Weekly Target 4 | 49.98 |
| Weekly Target 5 | 51.68 |
Weekly price and volumes for Hisar Spin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 48.29 (-9.74%) | 50.83 | 48.29 - 50.83 | 0.0766 times | Fri 16 October 2026 | 53.50 (-1.83%) | 51.78 | 51.78 - 53.50 | 0.3831 times | Thu 01 October 2026 | 54.50 (-2.15%) | 55.00 | 54.50 - 55.00 | 0.2682 times | Fri 25 September 2026 | 55.70 (0.56%) | 58.00 | 55.50 - 58.40 | 1.0345 times | Fri 18 September 2026 | 55.39 (5.77%) | 54.75 | 53.00 - 55.60 | 6.9349 times | Thu 10 September 2026 | 52.37 (15.73%) | 45.50 | 45.50 - 52.37 | 0.3065 times | Fri 04 September 2026 | 45.25 (-0.77%) | 43.32 | 43.32 - 45.25 | 0.1533 times | Mon 24 August 2026 | 45.60 (-4.96%) | 45.59 | 45.59 - 45.60 | 0.0766 times | Thu 20 August 2026 | 47.98 (-2.78%) | 49.35 | 47.98 - 50.50 | 0.3831 times | Fri 07 August 2026 | 49.35 (4.31%) | 44.95 | 42.60 - 49.35 | 0.3831 times | Thu 30 July 2026 | 47.31 (15.73%) | 42.92 | 42.00 - 47.31 | 1.5709 times |
Monthly price and charts HisarSpin
Strong monthly Stock price targets for HisarSpin 521068 are 44.94 and 51.65
| Monthly Target 1 | 43.82 |
| Monthly Target 2 | 46.05 |
| Monthly Target 3 | 50.526666666667 |
| Monthly Target 4 | 52.76 |
| Monthly Target 5 | 57.24 |
Monthly price and volumes Hisar Spin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 48.29 (-13.3%) | 55.00 | 48.29 - 55.00 | 0.275 times | Fri 25 September 2026 | 55.70 (28.58%) | 45.25 | 45.25 - 58.40 | 3.1693 times | Mon 31 August 2026 | 43.32 (-8.43%) | 44.95 | 42.60 - 50.50 | 0.3329 times | Thu 30 July 2026 | 47.31 (-2.05%) | 45.89 | 40.30 - 47.31 | 0.767 times | Thu 25 June 2026 | 48.30 (3.87%) | 48.82 | 46.00 - 51.26 | 0.8683 times | Wed 27 May 2026 | 46.50 (-14.05%) | 52.00 | 46.50 - 52.00 | 0.4052 times | Tue 21 April 2026 | 54.10 (-0.57%) | 51.69 | 51.49 - 56.89 | 0.6946 times | Wed 25 March 2026 | 54.41 (-14.49%) | 60.45 | 54.41 - 60.45 | 1.6787 times | Fri 27 February 2026 | 63.63 (9.14%) | 55.39 | 54.28 - 67.13 | 1.0999 times | Fri 30 January 2026 | 58.30 (36.21%) | 40.80 | 40.80 - 58.30 | 0.7091 times | Tue 30 December 2025 | 42.80 (-18.86%) | 50.12 | 42.80 - 50.12 | 0.1447 times |
Indicator Analysis of HisarSpin
Please login to view indicator analysis. or View indicator analysis of HisarSpin 521068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Spin 521068
DMA (daily moving average) of Hisar Spin 521068
| DMA period | DMA value |
| 5 day DMA | 51.72 |
| 12 day DMA | 53.57 |
| 20 day DMA | 51.73 |
| 35 day DMA | 48.88 |
| 50 day DMA | 48.71 |
| 100 day DMA | 50.54 |
| 150 day DMA | 51.13 |
| 200 day DMA | 53.74 |
EMA (exponential moving average) of Hisar Spin 521068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.15 | 52.58 | 53.46 |
| 12 day EMA | 52.04 | 52.72 | 53.06 |
| 20 day EMA | 51.56 | 51.9 | 52.01 |
| 35 day EMA | 50.55 | 50.68 | 50.67 |
| 50 day EMA | 49.01 | 49.04 | 48.97 |
SMA (simple moving average) of Hisar Spin 521068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.72 | 52.42 | 53.16 |
| 12 day SMA | 53.57 | 53.97 | 54.29 |
| 20 day SMA | 51.73 | 51.71 | 51.7 |
| 35 day SMA | 48.88 | 48.77 | 48.63 |
| 50 day SMA | 48.71 | 48.72 | 48.63 |
| 100 day SMA | 50.54 | 50.64 | 50.74 |
| 150 day SMA | 51.13 | 51.14 | 51.11 |
| 200 day SMA | 53.74 | 53.88 | 54.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.