Login or Join
HomepageHisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Spin 521068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarSpin
Strong Daily Stock price targets for HisarSpin 521068 are 45.25 and 45.25
| Daily Target 1 | 45.25 |
| Daily Target 2 | 45.25 |
| Daily Target 3 | 45.25 |
| Daily Target 4 | 45.25 |
| Daily Target 5 | 45.25 |
Daily price and volume Hisar Spin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.25 (4.46%) | 45.25 | 45.25 - 45.25 | 1.2 times | Mon 31 August 2026 | 43.32 (-5%) | 43.32 | 43.32 - 43.32 | 0.4 times | Mon 24 August 2026 | 45.60 (-4.96%) | 45.59 | 45.59 - 45.60 | 0.8 times | Thu 20 August 2026 | 47.98 (-4.99%) | 48.25 | 47.98 - 48.25 | 2.4 times | Tue 18 August 2026 | 50.50 (2.33%) | 50.50 | 50.50 - 50.50 | 0.8 times | Mon 17 August 2026 | 49.35 (0%) | 49.35 | 49.35 - 49.35 | 0.8 times | Fri 07 August 2026 | 49.35 (4.82%) | 49.35 | 49.35 - 49.35 | 0.4 times | Thu 06 August 2026 | 47.08 (5%) | 42.60 | 42.60 - 47.08 | 2.4 times | Wed 05 August 2026 | 44.84 (4.99%) | 44.84 | 44.84 - 44.84 | 0.4 times | Tue 04 August 2026 | 42.71 (-4.98%) | 42.71 | 42.71 - 42.71 | 0.4 times | Mon 03 August 2026 | 44.95 (-4.99%) | 44.95 | 44.95 - 44.95 | 0.4 times |
Weekly price and charts HisarSpin
Strong weekly Stock price targets for HisarSpin 521068 are 44.29 and 46.22
| Weekly Target 1 | 42.68 |
| Weekly Target 2 | 43.96 |
| Weekly Target 3 | 44.606666666667 |
| Weekly Target 4 | 45.89 |
| Weekly Target 5 | 46.54 |
Weekly price and volumes for Hisar Spin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.25 (-0.77%) | 43.32 | 43.32 - 45.25 | 0.32 times | Mon 24 August 2026 | 45.60 (-4.96%) | 45.59 | 45.59 - 45.60 | 0.16 times | Thu 20 August 2026 | 47.98 (-2.78%) | 49.35 | 47.98 - 50.50 | 0.8 times | Fri 07 August 2026 | 49.35 (4.31%) | 44.95 | 42.60 - 49.35 | 0.8 times | Thu 30 July 2026 | 47.31 (15.73%) | 42.92 | 42.00 - 47.31 | 3.28 times | Fri 24 July 2026 | 40.88 (-8.38%) | 42.40 | 40.30 - 42.40 | 0.64 times | Thu 09 July 2026 | 44.62 (-2.77%) | 44.62 | 44.62 - 44.62 | 0.08 times | Fri 03 July 2026 | 45.89 (-4%) | 46.00 | 45.89 - 48.30 | 2.4 times | Tue 16 June 2026 | 47.80 (-4.99%) | 50.31 | 47.80 - 50.31 | 0.88 times | Tue 09 June 2026 | 50.31 (4.38%) | 48.20 | 46.51 - 50.31 | 0.64 times | Fri 05 June 2026 | 48.20 (3.66%) | 48.82 | 48.00 - 51.26 | 1.12 times |
Monthly price and charts HisarSpin
Strong monthly Stock price targets for HisarSpin 521068 are 45.25 and 45.25
| Monthly Target 1 | 45.25 |
| Monthly Target 2 | 45.25 |
| Monthly Target 3 | 45.25 |
| Monthly Target 4 | 45.25 |
| Monthly Target 5 | 45.25 |
Monthly price and volumes Hisar Spin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.25 (4.46%) | 45.25 | 45.25 - 45.25 | 0.0644 times | Mon 31 August 2026 | 43.32 (-8.43%) | 44.95 | 42.60 - 50.50 | 0.4936 times | Thu 30 July 2026 | 47.31 (-2.05%) | 45.89 | 40.30 - 47.31 | 1.1373 times | Thu 25 June 2026 | 48.30 (3.87%) | 48.82 | 46.00 - 51.26 | 1.2876 times | Wed 27 May 2026 | 46.50 (-14.05%) | 52.00 | 46.50 - 52.00 | 0.6009 times | Tue 21 April 2026 | 54.10 (-0.57%) | 51.69 | 51.49 - 56.89 | 1.03 times | Wed 25 March 2026 | 54.41 (-14.49%) | 60.45 | 54.41 - 60.45 | 2.4893 times | Fri 27 February 2026 | 63.63 (9.14%) | 55.39 | 54.28 - 67.13 | 1.6309 times | Fri 30 January 2026 | 58.30 (36.21%) | 40.80 | 40.80 - 58.30 | 1.0515 times | Tue 30 December 2025 | 42.80 (-18.86%) | 50.12 | 42.80 - 50.12 | 0.2146 times | Tue 25 November 2025 | 52.75 (-0.47%) | 52.90 | 50.26 - 52.90 | 0.1931 times |
Indicator Analysis of HisarSpin
Please login to view indicator analysis. or View indicator analysis of HisarSpin 521068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Spin 521068
DMA (daily moving average) of Hisar Spin 521068
| DMA period | DMA value |
| 5 day DMA | 46.53 |
| 12 day DMA | 46.52 |
| 20 day DMA | 45.04 |
| 35 day DMA | 46.58 |
| 50 day DMA | 49.12 |
| 100 day DMA | 51.01 |
| 150 day DMA | 50.63 |
| 200 day DMA | 54.43 |
EMA (exponential moving average) of Hisar Spin 521068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.78 | 46.05 | 47.42 |
| 12 day EMA | 46.1 | 46.26 | 46.8 |
| 20 day EMA | 46.4 | 46.52 | 46.86 |
| 35 day EMA | 48.02 | 48.18 | 48.47 |
| 50 day EMA | 49.96 | 50.15 | 50.43 |
SMA (simple moving average) of Hisar Spin 521068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.53 | 47.35 | 48.56 |
| 12 day SMA | 46.52 | 46.5 | 46.47 |
| 20 day SMA | 45.04 | 45.19 | 45.33 |
| 35 day SMA | 46.58 | 46.68 | 46.85 |
| 50 day SMA | 49.12 | 49.5 | 49.97 |
| 100 day SMA | 51.01 | 51.08 | 51.17 |
| 150 day SMA | 50.63 | 50.7 | 50.79 |
| 200 day SMA | 54.43 | 54.43 | 54.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.