Login or Join
HomepageTrident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident 521064 are 24.62 and 25.14
| Daily Target 1 | 24.51 |
| Daily Target 2 | 24.72 |
| Daily Target 3 | 25.03 |
| Daily Target 4 | 25.24 |
| Daily Target 5 | 25.55 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.93 (-0.64%) | 25.03 | 24.82 - 25.34 | 0.5721 times | Wed 08 April 2026 | 25.09 (4.15%) | 24.62 | 24.62 - 25.20 | 1.1883 times | Tue 07 April 2026 | 24.09 (-0.54%) | 23.92 | 23.85 - 24.41 | 0.5272 times | Mon 06 April 2026 | 24.22 (0.62%) | 24.21 | 23.59 - 24.30 | 0.4497 times | Thu 02 April 2026 | 24.07 (0.8%) | 23.30 | 22.98 - 24.34 | 0.4273 times | Wed 01 April 2026 | 23.88 (5.94%) | 23.31 | 23.03 - 24.07 | 1.0807 times | Mon 30 March 2026 | 22.54 (-5.25%) | 23.37 | 22.31 - 23.57 | 1.6313 times | Fri 27 March 2026 | 23.79 (-4%) | 24.21 | 23.55 - 24.60 | 1.2989 times | Wed 25 March 2026 | 24.78 (-2.48%) | 25.33 | 24.40 - 25.57 | 1.0463 times | Tue 24 March 2026 | 25.41 (1.32%) | 25.16 | 24.24 - 25.54 | 1.7781 times | Mon 23 March 2026 | 25.08 (3.38%) | 23.61 | 23.00 - 25.75 | 2.8033 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident 521064 are 24.26 and 26.01
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 23.9 |
| Weekly Target 3 | 24.62 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 26.37 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.93 (3.57%) | 24.21 | 23.59 - 25.34 | 0.5108 times | Thu 02 April 2026 | 24.07 (1.18%) | 23.37 | 22.31 - 24.34 | 0.5859 times | Fri 27 March 2026 | 23.79 (-1.94%) | 23.61 | 23.00 - 25.75 | 1.2927 times | Fri 20 March 2026 | 24.26 (5.8%) | 22.79 | 22.00 - 25.10 | 1.1248 times | Fri 13 March 2026 | 22.93 (-3.29%) | 23.07 | 22.62 - 23.61 | 0.4774 times | Fri 06 March 2026 | 23.71 (-7.24%) | 22.66 | 22.66 - 24.94 | 0.5138 times | Fri 27 February 2026 | 25.56 (0.08%) | 25.76 | 25.33 - 27.45 | 1.2362 times | Fri 20 February 2026 | 25.54 (-4.34%) | 26.71 | 25.50 - 26.80 | 0.3938 times | Fri 13 February 2026 | 26.70 (-3.54%) | 28.16 | 26.05 - 28.74 | 1.0798 times | Fri 06 February 2026 | 27.68 (6.5%) | 26.12 | 25.10 - 30.85 | 2.7847 times | Fri 30 January 2026 | 25.99 (2.4%) | 26.01 | 25.26 - 26.49 | 0.619 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident 521064 are 23.96 and 26.32
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 23.49 |
| Monthly Target 3 | 24.416666666667 |
| Monthly Target 4 | 25.85 |
| Monthly Target 5 | 26.78 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.93 (10.6%) | 23.31 | 22.98 - 25.34 | 0.2643 times | Mon 30 March 2026 | 22.54 (-11.82%) | 22.66 | 22.00 - 25.75 | 1.2389 times | Fri 27 February 2026 | 25.56 (-1.65%) | 26.12 | 25.10 - 30.85 | 1.8333 times | Fri 30 January 2026 | 25.99 (-2.88%) | 26.77 | 24.11 - 28.50 | 1.2388 times | Wed 31 December 2025 | 26.76 (-5.17%) | 28.31 | 26.21 - 28.49 | 0.4169 times | Fri 28 November 2025 | 28.22 (-1.47%) | 28.60 | 27.70 - 29.14 | 0.4733 times | Fri 31 October 2025 | 28.64 (1.7%) | 28.16 | 27.62 - 29.58 | 0.5148 times | Tue 30 September 2025 | 28.16 (2.77%) | 27.35 | 27.30 - 30.64 | 0.9861 times | Fri 29 August 2025 | 27.40 (-8.67%) | 30.00 | 27.15 - 30.10 | 0.8204 times | Thu 31 July 2025 | 30.00 (-4.18%) | 31.44 | 29.25 - 33.70 | 2.2131 times | Mon 30 June 2025 | 31.31 (-1.51%) | 31.96 | 29.04 - 33.13 | 1.5888 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident 521064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
| DMA period | DMA value |
| 5 day DMA | 24.48 |
| 12 day DMA | 24.35 |
| 20 day DMA | 23.88 |
| 35 day DMA | 24.47 |
| 50 day DMA | 25.24 |
| 100 day DMA | 26.18 |
| 150 day DMA | 26.98 |
| 200 day DMA | 27.75 |
EMA (exponential moving average) of Trident 521064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.56 | 24.38 | 24.02 |
| 12 day EMA | 24.3 | 24.18 | 24.01 |
| 20 day EMA | 24.29 | 24.22 | 24.13 |
| 35 day EMA | 24.66 | 24.64 | 24.61 |
| 50 day EMA | 25.17 | 25.18 | 25.18 |
SMA (simple moving average) of Trident 521064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.48 | 24.27 | 23.76 |
| 12 day SMA | 24.35 | 24.24 | 24.19 |
| 20 day SMA | 23.88 | 23.78 | 23.71 |
| 35 day SMA | 24.47 | 24.52 | 24.56 |
| 50 day SMA | 25.24 | 25.25 | 25.27 |
| 100 day SMA | 26.18 | 26.22 | 26.25 |
| 150 day SMA | 26.98 | 27 | 27.02 |
| 200 day SMA | 27.75 | 27.77 | 27.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.