Login or Join
HomepageTrident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident 521064 are 38.76 and 39.76
| Daily Target 1 | 38.55 |
| Daily Target 2 | 38.96 |
| Daily Target 3 | 39.553333333333 |
| Daily Target 4 | 39.96 |
| Daily Target 5 | 40.55 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 39.36 (-1.06%) | 39.85 | 39.15 - 40.15 | 0.7672 times | Mon 29 April 2024 | 39.78 (-0.05%) | 40.07 | 39.72 - 40.39 | 0.9939 times | Fri 26 April 2024 | 39.80 (-0.75%) | 40.05 | 39.69 - 40.26 | 0.8769 times | Thu 25 April 2024 | 40.10 (0.45%) | 40.00 | 39.75 - 40.60 | 1.1029 times | Wed 24 April 2024 | 39.92 (0.03%) | 40.19 | 39.80 - 40.54 | 0.4149 times | Tue 23 April 2024 | 39.91 (2.07%) | 39.21 | 39.10 - 40.25 | 1.321 times | Mon 22 April 2024 | 39.10 (1.27%) | 38.64 | 38.51 - 39.61 | 1.1328 times | Fri 19 April 2024 | 38.61 (-0.26%) | 37.84 | 37.70 - 38.84 | 1.3344 times | Thu 18 April 2024 | 38.71 (-0.74%) | 39.51 | 38.55 - 39.64 | 1.1822 times | Tue 16 April 2024 | 39.00 (0.59%) | 38.31 | 38.24 - 39.56 | 0.8738 times | Mon 15 April 2024 | 38.77 (-2.95%) | 36.21 | 36.21 - 39.23 | 2.1923 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident 521064 are 38.64 and 39.88
| Weekly Target 1 | 38.39 |
| Weekly Target 2 | 38.88 |
| Weekly Target 3 | 39.633333333333 |
| Weekly Target 4 | 40.12 |
| Weekly Target 5 | 40.87 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 39.36 (-1.11%) | 40.07 | 39.15 - 40.39 | 0.3368 times | Fri 26 April 2024 | 39.80 (3.08%) | 38.64 | 38.51 - 40.60 | 0.9271 times | Fri 19 April 2024 | 38.61 (-3.35%) | 36.21 | 36.21 - 39.64 | 1.0676 times | Fri 12 April 2024 | 39.95 (-2.68%) | 41.39 | 39.67 - 42.04 | 0.5057 times | Fri 05 April 2024 | 41.05 (12.34%) | 37.20 | 37.06 - 42.00 | 1.3242 times | Thu 28 March 2024 | 36.54 (-5.51%) | 38.66 | 36.36 - 38.66 | 0.9322 times | Fri 22 March 2024 | 38.67 (2.6%) | 37.71 | 36.00 - 39.79 | 1.1559 times | Fri 15 March 2024 | 37.69 (-7.1%) | 40.67 | 35.00 - 40.85 | 1.8642 times | Thu 07 March 2024 | 40.57 (-4.47%) | 42.58 | 39.39 - 42.69 | 0.7833 times | Sat 02 March 2024 | 42.47 (-3.35%) | 44.03 | 41.09 - 45.06 | 1.1031 times | Fri 23 February 2024 | 43.94 (-2.7%) | 45.40 | 42.85 - 45.69 | 1.0406 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident 521064 are 37.79 and 43.62
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 36.37 |
| Monthly Target 3 | 39.203333333333 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 45.03 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 39.36 (7.72%) | 37.20 | 36.21 - 42.04 | 0.5911 times | Thu 28 March 2024 | 36.54 (-13.29%) | 42.50 | 35.00 - 43.99 | 0.6889 times | Thu 29 February 2024 | 42.14 (-11.4%) | 47.99 | 40.75 - 49.10 | 1.0523 times | Wed 31 January 2024 | 47.56 (31.09%) | 36.57 | 36.09 - 52.85 | 3.2159 times | Fri 29 December 2023 | 36.28 (0.03%) | 36.47 | 34.81 - 38.30 | 0.7269 times | Thu 30 November 2023 | 36.27 (3.78%) | 34.91 | 34.30 - 39.66 | 0.4524 times | Tue 31 October 2023 | 34.95 (-7.1%) | 37.62 | 32.40 - 38.65 | 0.5679 times | Fri 29 September 2023 | 37.62 (2.87%) | 36.71 | 36.67 - 43.75 | 1.1569 times | Thu 31 August 2023 | 36.57 (13.5%) | 32.23 | 31.68 - 38.22 | 1.18 times | Mon 31 July 2023 | 32.22 (-2.95%) | 33.35 | 31.66 - 34.31 | 0.3678 times | Fri 30 June 2023 | 33.20 (1.72%) | 32.60 | 32.05 - 35.35 | 0.7115 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident 521064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
| DMA period | DMA value |
| 5 day DMA | 39.79 |
| 12 day DMA | 39.42 |
| 20 day DMA | 39.8 |
| 35 day DMA | 38.94 |
| 50 day DMA | 40.24 |
| 100 day DMA | 40.95 |
| 150 day DMA | 39.46 |
| 200 day DMA | 38.4 |
EMA (exponential moving average) of Trident 521064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.63 | 39.76 | 39.75 |
| 12 day EMA | 39.57 | 39.61 | 39.58 |
| 20 day EMA | 39.56 | 39.58 | 39.56 |
| 35 day EMA | 40.11 | 40.15 | 40.17 |
| 50 day EMA | 40.46 | 40.5 | 40.53 |
SMA (simple moving average) of Trident 521064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.79 | 39.9 | 39.77 |
| 12 day SMA | 39.42 | 39.49 | 39.53 |
| 20 day SMA | 39.8 | 39.66 | 39.52 |
| 35 day SMA | 38.94 | 38.98 | 39.04 |
| 50 day SMA | 40.24 | 40.31 | 40.36 |
| 100 day SMA | 40.95 | 40.92 | 40.88 |
| 150 day SMA | 39.46 | 39.45 | 39.44 |
| 200 day SMA | 38.4 | 38.37 | 38.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.