Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trident

Strong Daily Stock price targets for Trident 521064 are 23.97 and 24.47

Daily Target 123.56
Daily Target 223.87
Daily Target 324.056666666667
Daily Target 424.37
Daily Target 524.56

Daily price and volume Trident

Date Closing Open Range Volume
Fri 12 June 2026 24.19 (2.63%) 23.79 23.74 - 24.24 0.8977 times
Thu 11 June 2026 23.57 (-1.46%) 23.84 23.52 - 24.08 0.8205 times
Wed 10 June 2026 23.92 (-1.2%) 24.27 23.76 - 24.39 0.9105 times
Tue 09 June 2026 24.21 (0.75%) 24.02 24.02 - 24.29 0.7316 times
Mon 08 June 2026 24.03 (-1.35%) 24.23 23.91 - 24.62 0.4687 times
Fri 05 June 2026 24.36 (0.04%) 24.32 24.27 - 24.59 0.7702 times
Thu 04 June 2026 24.35 (0.83%) 24.14 24.01 - 24.60 0.8126 times
Wed 03 June 2026 24.15 (-0.66%) 24.46 23.98 - 24.46 0.4138 times
Tue 02 June 2026 24.31 (0.29%) 24.23 23.94 - 24.43 1.0362 times
Mon 01 June 2026 24.24 (0.62%) 25.30 24.15 - 25.39 3.1381 times
Fri 29 May 2026 24.09 (-2.35%) 24.82 23.95 - 24.91 1.0879 times

Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident 521064 are 23.31 and 24.41

Weekly Target 123.01
Weekly Target 223.6
Weekly Target 324.11
Weekly Target 424.7
Weekly Target 525.21

Weekly price and volumes for Trident

Date Closing Open Range Volume
Fri 12 June 2026 24.19 (-0.7%) 24.23 23.52 - 24.62 0.8175 times
Fri 05 June 2026 24.36 (1.12%) 25.30 23.94 - 25.39 1.3175 times
Fri 29 May 2026 24.09 (-1.27%) 24.36 23.95 - 24.91 0.769 times
Fri 22 May 2026 24.40 (-1.29%) 24.46 23.78 - 24.75 0.7312 times
Fri 15 May 2026 24.72 (-7%) 26.37 24.50 - 26.43 0.9686 times
Fri 08 May 2026 26.58 (2.31%) 25.90 25.90 - 27.15 1.0473 times
Thu 30 April 2026 25.98 (2%) 25.63 25.63 - 26.85 0.8057 times
Fri 24 April 2026 25.47 (-2.49%) 26.03 25.33 - 26.28 1.1617 times
Fri 17 April 2026 26.12 (3.12%) 24.79 24.32 - 26.32 0.9606 times
Fri 10 April 2026 25.33 (5.23%) 24.21 23.59 - 25.58 1.4209 times
Thu 02 April 2026 24.07 (1.18%) 23.37 22.31 - 24.34 1.2819 times

weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident 521064 are 22.92 and 24.79

Monthly Target 122.5
Monthly Target 223.34
Monthly Target 324.366666666667
Monthly Target 425.21
Monthly Target 526.24

Monthly price and volumes Trident

Date Closing Open Range Volume
Fri 12 June 2026 24.19 (0.42%) 25.30 23.52 - 25.39 0.3913 times
Fri 29 May 2026 24.09 (-7.27%) 25.90 23.78 - 27.15 0.6443 times
Thu 30 April 2026 25.98 (15.26%) 23.31 22.98 - 26.85 0.9098 times
Mon 30 March 2026 22.54 (-11.82%) 22.66 22.00 - 25.75 1.4889 times
Fri 27 February 2026 25.56 (-1.65%) 26.12 25.10 - 30.85 2.2032 times
Fri 30 January 2026 25.99 (-2.88%) 26.77 24.11 - 28.50 1.4888 times
Wed 31 December 2025 26.76 (-5.17%) 28.31 26.21 - 28.49 0.501 times
Fri 28 November 2025 28.22 (-1.47%) 28.60 27.70 - 29.14 0.5689 times
Fri 31 October 2025 28.64 (1.7%) 28.16 27.62 - 29.58 0.6187 times
Tue 30 September 2025 28.16 (2.77%) 27.35 27.30 - 30.64 1.1851 times
Fri 29 August 2025 27.40 (-8.67%) 30.00 27.15 - 30.10 0.9859 times

monthly chart Trident

DMA SMA EMA moving averages of Trident 521064

DMA (daily moving average) of Trident 521064

DMA period DMA value
5 day DMA 23.98
12 day DMA 24.17
20 day DMA 24.29
35 day DMA 25
50 day DMA 25
100 day DMA 25.2
150 day DMA 25.98
200 day DMA 26.63

EMA (exponential moving average) of Trident 521064

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0223.9424.12
12 day EMA24.1824.1824.29
20 day EMA24.3824.424.49
35 day EMA24.5924.6124.67
50 day EMA24.8724.924.95

SMA (simple moving average) of Trident 521064

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9824.0224.17
12 day SMA24.1724.224.28
20 day SMA24.2924.3424.42
35 day SMA2525.0525.12
50 day SMA2524.9925.01
100 day SMA25.225.2125.23
150 day SMA25.9826.0126.05
200 day SMA26.6326.6526.67
Back to top | Use Dark Theme