Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trident

Strong Daily Stock price targets for Trident 521064 are 26.51 and 27.53

Daily Target 125.78
Daily Target 226.21
Daily Target 326.803333333333
Daily Target 427.23
Daily Target 527.82

Daily price and volume Trident

Date Closing Open Range Volume
Thu 12 February 2026 26.63 (-1.11%) 26.50 26.38 - 27.40 0.6764 times
Wed 11 February 2026 26.93 (-2.07%) 27.17 26.70 - 27.67 0.5635 times
Tue 10 February 2026 27.50 (-3.03%) 27.72 27.15 - 27.94 0.8287 times
Mon 09 February 2026 28.36 (2.46%) 28.16 27.82 - 28.74 0.5059 times
Fri 06 February 2026 27.68 (-1.88%) 28.09 27.27 - 28.20 0.3767 times
Thu 05 February 2026 28.21 (-3.69%) 29.32 28.07 - 29.32 0.5652 times
Wed 04 February 2026 29.29 (1.98%) 29.08 28.60 - 29.99 1.9387 times
Tue 03 February 2026 28.72 (11.27%) 30.51 28.29 - 30.85 2.9847 times
Mon 02 February 2026 25.81 (-0.58%) 25.86 25.10 - 25.94 0.4367 times
Sun 01 February 2026 25.96 (-0.12%) 26.12 25.51 - 28.17 1.1236 times
Fri 30 January 2026 25.99 (0.74%) 25.69 25.26 - 26.29 0.3835 times

Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident 521064 are 25.33 and 27.69

Weekly Target 124.89
Weekly Target 225.76
Weekly Target 327.25
Weekly Target 428.12
Weekly Target 529.61

Weekly price and volumes for Trident

Date Closing Open Range Volume
Thu 12 February 2026 26.63 (-3.79%) 28.16 26.38 - 28.74 1.1356 times
Fri 06 February 2026 27.68 (6.5%) 26.12 25.10 - 30.85 3.2754 times
Fri 30 January 2026 25.99 (2.4%) 26.01 25.26 - 26.49 0.7281 times
Fri 23 January 2026 25.38 (-0.47%) 25.55 24.11 - 26.58 0.7496 times
Fri 16 January 2026 25.50 (-2.78%) 26.19 25.04 - 26.20 0.6 times
Fri 09 January 2026 26.23 (-2.96%) 27.01 25.82 - 28.50 2.1199 times
Fri 02 January 2026 27.03 (0.52%) 26.77 26.37 - 27.08 0.3697 times
Fri 26 December 2025 26.89 (-0.26%) 26.93 26.85 - 27.49 0.2425 times
Fri 19 December 2025 26.96 (-2.5%) 27.38 26.21 - 27.65 0.4991 times
Fri 12 December 2025 27.65 (-0.72%) 27.78 26.63 - 28.00 0.28 times
Fri 05 December 2025 27.85 (-1.31%) 28.31 27.69 - 28.49 0.2477 times

weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident 521064 are 25.87 and 31.62

Monthly Target 121.78
Monthly Target 224.2
Monthly Target 327.526666666667
Monthly Target 429.95
Monthly Target 533.28

Monthly price and volumes Trident

Date Closing Open Range Volume
Thu 12 February 2026 26.63 (2.46%) 26.12 25.10 - 30.85 1.1211 times
Fri 30 January 2026 25.99 (-2.88%) 26.77 24.11 - 28.50 1.1099 times
Wed 31 December 2025 26.76 (-5.17%) 28.31 26.21 - 28.49 0.3735 times
Fri 28 November 2025 28.22 (-1.47%) 28.60 27.70 - 29.14 0.4241 times
Fri 31 October 2025 28.64 (1.7%) 28.16 27.62 - 29.58 0.4612 times
Tue 30 September 2025 28.16 (2.77%) 27.35 27.30 - 30.64 0.8835 times
Fri 29 August 2025 27.40 (-8.67%) 30.00 27.15 - 30.10 0.735 times
Thu 31 July 2025 30.00 (-4.18%) 31.44 29.25 - 33.70 1.9828 times
Mon 30 June 2025 31.31 (-1.51%) 31.96 29.04 - 33.13 1.4234 times
Fri 30 May 2025 31.79 (19.96%) 26.98 26.02 - 34.60 1.4854 times
Wed 30 April 2025 26.50 (9.19%) 24.50 24.30 - 29.72 0.9991 times

monthly chart Trident

DMA SMA EMA moving averages of Trident 521064

DMA (daily moving average) of Trident 521064

DMA period DMA value
5 day DMA 27.42
12 day DMA 27.24
20 day DMA 26.52
35 day DMA 26.5
50 day DMA 26.77
100 day DMA 27.64
150 day DMA 28.24
200 day DMA 28.72

EMA (exponential moving average) of Trident 521064

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2227.5227.81
12 day EMA27.1527.2527.31
20 day EMA26.9526.9826.98
35 day EMA26.9126.9326.93
50 day EMA26.9426.9526.95

SMA (simple moving average) of Trident 521064

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4227.7428.21
12 day SMA27.2427.2127.12
20 day SMA26.5226.4626.38
35 day SMA26.526.5226.52
50 day SMA26.7726.7926.82
100 day SMA27.6427.6727.7
150 day SMA28.2428.2728.3
200 day SMA28.7228.7428.75
Back to top | Use Dark Theme