Login or Join
HomepageTrident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident 521064 are 22.19 and 23.36
| Daily Target 1 | 21.28 |
| Daily Target 2 | 21.92 |
| Daily Target 3 | 22.45 |
| Daily Target 4 | 23.09 |
| Daily Target 5 | 23.62 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 22.56 (3.25%) | 21.81 | 21.81 - 22.98 | 1.5299 times | Mon 05 October 2026 | 21.85 (-1.58%) | 22.10 | 21.80 - 22.36 | 1.2908 times | Thu 01 October 2026 | 22.20 (-1.29%) | 22.41 | 22.00 - 22.50 | 1.3066 times | Tue 29 September 2026 | 22.49 (-1.88%) | 22.96 | 22.30 - 23.05 | 0.5239 times | Mon 28 September 2026 | 22.92 (-0.82%) | 23.11 | 22.85 - 23.11 | 0.2405 times | Fri 25 September 2026 | 23.11 (-0.09%) | 23.34 | 22.88 - 23.34 | 0.8524 times | Thu 24 September 2026 | 23.13 (-1.11%) | 23.32 | 23.05 - 23.39 | 0.7535 times | Wed 23 September 2026 | 23.39 (1.92%) | 22.89 | 22.89 - 23.54 | 1.7548 times | Tue 22 September 2026 | 22.95 (-0.3%) | 23.05 | 22.90 - 23.30 | 0.5912 times | Mon 21 September 2026 | 23.02 (-0.95%) | 23.18 | 22.95 - 23.31 | 1.1563 times | Fri 18 September 2026 | 23.24 (0.65%) | 23.07 | 23.02 - 24.02 | 1.6878 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident 521064 are 22.18 and 23.36
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 21.91 |
| Weekly Target 3 | 22.446666666667 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 22.56 (1.62%) | 22.10 | 21.80 - 22.98 | 0.7311 times | Thu 01 October 2026 | 22.20 (-3.94%) | 23.11 | 22.00 - 23.11 | 0.5368 times | Fri 25 September 2026 | 23.11 (-0.56%) | 23.18 | 22.88 - 23.54 | 1.3239 times | Fri 18 September 2026 | 23.24 (-0.81%) | 23.41 | 22.80 - 24.02 | 1.1524 times | Fri 11 September 2026 | 23.43 (-3.02%) | 24.16 | 23.24 - 24.20 | 0.9493 times | Fri 04 September 2026 | 24.16 (-0.66%) | 24.25 | 23.77 - 24.57 | 1.0446 times | Fri 28 August 2026 | 24.32 (-0.33%) | 24.27 | 24.27 - 24.88 | 0.6146 times | Fri 21 August 2026 | 24.40 (0.29%) | 24.67 | 24.24 - 25.06 | 1.0975 times | Fri 14 August 2026 | 24.33 (-3.34%) | 25.37 | 24.18 - 25.37 | 0.8866 times | Fri 07 August 2026 | 25.17 (1.82%) | 24.75 | 24.75 - 25.93 | 1.6632 times | Fri 31 July 2026 | 24.72 (-1.63%) | 25.16 | 24.59 - 25.43 | 1.2465 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident 521064 are 22.18 and 23.36
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 22.446666666667 |
| Monthly Target 4 | 23.09 |
| Monthly Target 5 | 23.63 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 22.56 (0.31%) | 22.41 | 21.80 - 22.98 | 0.1182 times | Tue 29 September 2026 | 22.49 (-6.99%) | 24.28 | 22.30 - 24.57 | 0.481 times | Mon 31 August 2026 | 24.18 (-2.18%) | 24.75 | 24.08 - 25.93 | 0.506 times | Fri 31 July 2026 | 24.72 (-5.36%) | 26.09 | 24.59 - 27.35 | 0.9561 times | Tue 30 June 2026 | 26.12 (8.43%) | 25.30 | 23.52 - 27.30 | 1.099 times | Fri 29 May 2026 | 24.09 (-7.27%) | 25.90 | 23.78 - 27.15 | 0.6544 times | Thu 30 April 2026 | 25.98 (15.26%) | 23.31 | 22.98 - 26.85 | 0.924 times | Mon 30 March 2026 | 22.54 (-11.82%) | 22.66 | 22.00 - 25.75 | 1.512 times | Fri 27 February 2026 | 25.56 (-1.65%) | 26.12 | 25.10 - 30.85 | 2.2374 times | Fri 30 January 2026 | 25.99 (-2.88%) | 26.77 | 24.11 - 28.50 | 1.5119 times | Wed 31 December 2025 | 26.76 (-5.17%) | 28.31 | 26.21 - 28.49 | 0.5088 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident 521064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
| DMA period | DMA value |
| 5 day DMA | 22.4 |
| 12 day DMA | 22.83 |
| 20 day DMA | 23.15 |
| 35 day DMA | 23.67 |
| 50 day DMA | 24.03 |
| 100 day DMA | 24.56 |
| 150 day DMA | 24.68 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Trident 521064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.44 | 22.38 | 22.65 |
| 12 day EMA | 22.77 | 22.81 | 22.99 |
| 20 day EMA | 23.08 | 23.14 | 23.28 |
| 35 day EMA | 23.52 | 23.58 | 23.68 |
| 50 day EMA | 23.97 | 24.03 | 24.12 |
SMA (simple moving average) of Trident 521064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.4 | 22.51 | 22.77 |
| 12 day SMA | 22.83 | 22.88 | 22.99 |
| 20 day SMA | 23.15 | 23.22 | 23.34 |
| 35 day SMA | 23.67 | 23.73 | 23.81 |
| 50 day SMA | 24.03 | 24.08 | 24.16 |
| 100 day SMA | 24.56 | 24.59 | 24.64 |
| 150 day SMA | 24.68 | 24.7 | 24.72 |
| 200 day SMA | 25.15 | 25.18 | 25.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.