Octave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Octave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Octave

Strong Daily Stock price targets for Octave 521062 are 2.87 and 3

Daily Target 12.76
Daily Target 22.84
Daily Target 32.8866666666667
Daily Target 42.97
Daily Target 53.02

Daily price and volume Octave

Date Closing Open Range Volume
Fri 13 November 2026 2.93 (1.74%) 2.80 2.80 - 2.93 2.898 times
Thu 12 November 2026 2.88 (2.86%) 2.97 2.70 - 2.97 0.3199 times
Wed 11 November 2026 2.80 (-1.41%) 2.66 2.66 - 3.01 2.4449 times
Mon 09 November 2026 2.84 (-5.33%) 3.07 2.81 - 3.07 0.7826 times
Fri 30 October 2026 3.00 (-1.64%) 3.00 3.00 - 3.00 0.0002 times
Thu 29 October 2026 3.05 (-1.61%) 3.10 2.81 - 3.10 1.9983 times
Wed 28 October 2026 3.10 (0.65%) 2.86 2.85 - 3.18 0.373 times
Tue 27 October 2026 3.08 (-6.67%) 3.20 3.00 - 3.20 0.0527 times
Mon 26 October 2026 3.30 (8.55%) 3.04 3.00 - 3.33 0.9448 times
Fri 23 October 2026 3.04 (-0.98%) 2.86 2.86 - 3.05 0.1856 times
Thu 22 October 2026 3.07 (-0.97%) 3.06 3.06 - 3.07 0.0923 times

Daily chart Octave

Weekly price and charts Octave

Strong weekly Stock price targets for Octave 521062 are 2.59 and 3

Weekly Target 12.48
Weekly Target 22.7
Weekly Target 32.8866666666667
Weekly Target 43.11
Weekly Target 53.3

Weekly price and volumes for Octave

Date Closing Open Range Volume
Fri 13 November 2026 2.93 (-2.33%) 3.07 2.66 - 3.07 0.9262 times
Fri 30 October 2026 3.00 (-1.32%) 3.04 2.81 - 3.33 0.4841 times
Fri 23 October 2026 3.04 (1.67%) 3.00 2.66 - 3.15 0.3775 times
Fri 16 October 2026 2.99 (-5.68%) 3.31 2.55 - 3.31 4.7873 times
Tue 06 October 2026 3.17 (-14.56%) 3.71 3.03 - 3.88 1.2822 times
Thu 01 October 2026 3.71 (-1.59%) 3.85 3.46 - 3.88 0.086 times
Fri 25 September 2026 3.77 (-1.57%) 3.47 3.33 - 3.97 1.222 times
Fri 18 September 2026 3.83 (6.09%) 3.75 3.40 - 3.84 0.2585 times
Fri 11 September 2026 3.61 (0.56%) 3.57 3.27 - 3.75 0.3031 times
Fri 04 September 2026 3.59 (-3.49%) 3.72 3.16 - 3.77 0.273 times
Fri 28 August 2026 3.72 (2.2%) 3.69 3.15 - 3.83 0.6206 times

weekly chart Octave

Monthly price and charts Octave

Strong monthly Stock price targets for Octave 521062 are 2.59 and 3

Monthly Target 12.48
Monthly Target 22.7
Monthly Target 32.8866666666667
Monthly Target 43.11
Monthly Target 53.3

Monthly price and volumes Octave

Date Closing Open Range Volume
Fri 13 November 2026 2.93 (-2.33%) 3.07 2.66 - 3.07 0.208 times
Fri 30 October 2026 3.00 (-22.28%) 3.85 2.55 - 3.88 1.5617 times
Tue 29 September 2026 3.86 (4.89%) 3.71 3.16 - 3.97 0.4745 times
Mon 31 August 2026 3.68 (-0.54%) 3.69 3.15 - 3.97 0.9632 times
Fri 31 July 2026 3.70 (-5.37%) 3.81 3.54 - 4.65 1.0715 times
Tue 30 June 2026 3.91 (-1.26%) 4.01 3.60 - 4.18 0.9992 times
Fri 29 May 2026 3.96 (-5.71%) 4.20 3.93 - 4.40 1.4683 times
Thu 30 April 2026 4.20 (5.26%) 3.80 3.70 - 4.49 1.3113 times
Mon 30 March 2026 3.99 (-17.39%) 4.97 3.80 - 4.97 0.2326 times
Fri 27 February 2026 4.83 (25.13%) 3.86 3.70 - 5.13 1.7097 times
Fri 30 January 2026 3.86 (-20.41%) 4.84 3.84 - 5.08 0.5838 times

monthly chart Octave

DMA SMA EMA moving averages of Octave 521062

DMA (daily moving average) of Octave 521062

DMA period DMA value
5 day DMA 2.89
12 day DMA 3.02
20 day DMA 3.08
35 day DMA 3.35
50 day DMA 3.43
100 day DMA 3.66
150 day DMA 3.83
200 day DMA 3.95

EMA (exponential moving average) of Octave 521062

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.912.93
12 day EMA3.013.023.05
20 day EMA3.13.123.14
35 day EMA3.213.233.25
50 day EMA3.383.43.42

SMA (simple moving average) of Octave 521062

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.912.96
12 day SMA3.023.033.04
20 day SMA3.083.123.17
35 day SMA3.353.373.39
50 day SMA3.433.443.45
100 day SMA3.663.673.69
150 day SMA3.833.843.85
200 day SMA3.953.963.97
Back to top | Use Dark Theme