Login or Join
HomepageOctave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octave
Strong Daily Stock price targets for Octave 521062 are 3.98 and 4.19
| Daily Target 1 | 3.91 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.12 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.33 |
Daily price and volume Octave
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.17 (-0.71%) | 4.20 | 3.99 - 4.20 | 3.8768 times | Thu 12 February 2026 | 4.20 (3.7%) | 4.04 | 3.97 - 4.23 | 0.1257 times | Wed 11 February 2026 | 4.05 (4.92%) | 3.86 | 3.86 - 4.05 | 0.6706 times | Tue 10 February 2026 | 3.86 (0%) | 3.84 | 3.84 - 4.04 | 0.2913 times | Mon 09 February 2026 | 3.86 (-3.5%) | 3.81 | 3.80 - 4.18 | 0.5095 times | Fri 06 February 2026 | 4.00 (-4.53%) | 4.36 | 3.99 - 4.36 | 0.5684 times | Thu 05 February 2026 | 4.19 (1.7%) | 4.20 | 3.92 - 4.20 | 0.4784 times | Wed 04 February 2026 | 4.12 (4.3%) | 3.96 | 3.76 - 4.12 | 0.8167 times | Tue 03 February 2026 | 3.95 (-4.59%) | 3.94 | 3.94 - 4.10 | 2.3982 times | Mon 02 February 2026 | 4.14 (4.55%) | 3.96 | 3.96 - 4.15 | 0.2644 times | Sun 01 February 2026 | 3.96 (2.59%) | 3.86 | 3.70 - 4.05 | 3.8495 times |
Weekly price and charts Octave
Strong weekly Stock price targets for Octave 521062 are 3.99 and 4.42
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.0666666666667 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Octave
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.17 (4.25%) | 3.81 | 3.80 - 4.23 | 0.3105 times | Fri 06 February 2026 | 4.00 (3.63%) | 3.86 | 3.70 - 4.36 | 0.475 times | Fri 30 January 2026 | 3.86 (-6.31%) | 4.12 | 3.84 - 4.34 | 0.4925 times | Fri 23 January 2026 | 4.12 (-7.62%) | 4.44 | 4.12 - 4.45 | 0.0372 times | Fri 16 January 2026 | 4.46 (-0.89%) | 4.70 | 4.08 - 4.70 | 0.0248 times | Fri 09 January 2026 | 4.50 (-7.98%) | 4.79 | 4.20 - 4.88 | 0.4754 times | Fri 02 January 2026 | 4.89 (-4.49%) | 5.12 | 4.52 - 5.22 | 0.553 times | Fri 26 December 2025 | 5.12 (-9.22%) | 5.50 | 4.80 - 5.79 | 0.8353 times | Fri 19 December 2025 | 5.64 (16.29%) | 5.10 | 4.90 - 6.85 | 3.1104 times | Fri 12 December 2025 | 4.85 (12.27%) | 4.23 | 3.72 - 5.51 | 3.6859 times | Fri 05 December 2025 | 4.32 (-3.14%) | 4.41 | 4.06 - 4.69 | 0.1711 times |
Monthly price and charts Octave
Strong monthly Stock price targets for Octave 521062 are 3.94 and 4.6
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.0766666666667 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Octave
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.17 (8.03%) | 3.86 | 3.70 - 4.36 | 0.2027 times | Fri 30 January 2026 | 3.86 (-20.41%) | 4.84 | 3.84 - 5.08 | 0.2754 times | Wed 31 December 2025 | 4.85 (8.74%) | 4.41 | 3.72 - 6.85 | 2.1467 times | Fri 28 November 2025 | 4.46 (-8.04%) | 4.85 | 4.30 - 5.86 | 0.7213 times | Fri 31 October 2025 | 4.85 (15.2%) | 4.18 | 3.96 - 5.45 | 1.3485 times | Tue 30 September 2025 | 4.21 (7.67%) | 3.91 | 3.70 - 4.88 | 2.3267 times | Fri 29 August 2025 | 3.91 (-8%) | 4.25 | 3.44 - 4.49 | 1.1366 times | Thu 31 July 2025 | 4.25 (-0.23%) | 4.28 | 3.71 - 4.54 | 0.5836 times | Mon 30 June 2025 | 4.26 (-2.74%) | 4.47 | 3.96 - 4.88 | 0.5593 times | Fri 30 May 2025 | 4.38 (1.15%) | 4.13 | 3.90 - 4.68 | 0.6992 times | Wed 30 April 2025 | 4.33 (5.35%) | 4.11 | 3.63 - 4.48 | 0.6825 times |
Indicator Analysis of Octave
Please login to view indicator analysis. or View indicator analysis of Octave 521062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octave 521062
DMA (daily moving average) of Octave 521062
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Octave 521062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.05 | 3.98 |
| 12 day EMA | 4.09 | 4.07 | 4.05 |
| 20 day EMA | 4.15 | 4.15 | 4.15 |
| 35 day EMA | 4.32 | 4.33 | 4.34 |
| 50 day EMA | 4.5 | 4.51 | 4.52 |
SMA (simple moving average) of Octave 521062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 3.99 | 3.99 |
| 12 day SMA | 4.03 | 4.02 | 4.02 |
| 20 day SMA | 4.11 | 4.13 | 4.13 |
| 35 day SMA | 4.35 | 4.37 | 4.4 |
| 50 day SMA | 4.55 | 4.56 | 4.56 |
| 100 day SMA | 4.56 | 4.56 | 4.56 |
| 150 day SMA | 4.39 | 4.39 | 4.39 |
| 200 day SMA | 4.37 | 4.37 | 4.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.