Login or Join
HomepageOctave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octave
Strong Daily Stock price targets for Octave 521062 are 3.69 and 4.09
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 4.0233333333333 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.42 |
Daily price and volume Octave
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.89 (-5.81%) | 4.29 | 3.89 - 4.29 | 0.2718 times | Mon 20 July 2026 | 4.13 (6.44%) | 4.65 | 3.83 - 4.65 | 0.9353 times | Fri 17 July 2026 | 3.88 (-1.77%) | 3.98 | 3.71 - 3.98 | 1.5813 times | Thu 16 July 2026 | 3.95 (6.47%) | 3.94 | 3.80 - 3.98 | 0.5807 times | Wed 15 July 2026 | 3.71 (-6.08%) | 4.00 | 3.70 - 4.00 | 3.3337 times | Tue 14 July 2026 | 3.95 (-0.5%) | 3.91 | 3.82 - 4.08 | 0.7899 times | Mon 13 July 2026 | 3.97 (1.02%) | 3.99 | 3.82 - 3.99 | 1.745 times | Fri 10 July 2026 | 3.93 (-3.68%) | 4.09 | 3.86 - 4.09 | 0.3956 times | Thu 09 July 2026 | 4.08 (1.49%) | 4.09 | 3.90 - 4.09 | 0.1536 times | Wed 08 July 2026 | 4.02 (-1.71%) | 4.00 | 3.82 - 4.10 | 0.2131 times | Tue 07 July 2026 | 4.09 (6.51%) | 4.03 | 3.76 - 4.10 | 2.5149 times |
Weekly price and charts Octave
Strong weekly Stock price targets for Octave 521062 are 3.45 and 4.27
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 4.1233333333333 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Octave
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.89 (0.26%) | 4.65 | 3.83 - 4.65 | 0.1991 times | Fri 17 July 2026 | 3.88 (-1.27%) | 3.99 | 3.70 - 4.08 | 1.3246 times | Fri 10 July 2026 | 3.93 (2.34%) | 4.03 | 3.76 - 4.10 | 0.5405 times | Fri 03 July 2026 | 3.84 (-6.11%) | 3.80 | 3.76 - 4.15 | 1.4662 times | Thu 25 June 2026 | 4.09 (-0.73%) | 4.11 | 3.87 - 4.16 | 0.2679 times | Fri 19 June 2026 | 4.12 (3.52%) | 4.00 | 3.90 - 4.17 | 2.1513 times | Fri 12 June 2026 | 3.98 (-3.16%) | 3.90 | 3.90 - 4.17 | 0.7278 times | Fri 05 June 2026 | 4.11 (3.79%) | 4.01 | 3.60 - 4.18 | 1.0994 times | Fri 29 May 2026 | 3.96 (-3.88%) | 4.14 | 3.93 - 4.19 | 1.7976 times | Fri 22 May 2026 | 4.12 (-1.9%) | 4.21 | 4.01 - 4.21 | 0.4256 times | Fri 15 May 2026 | 4.20 (1.2%) | 4.11 | 3.96 - 4.30 | 1.8772 times |
Monthly price and charts Octave
Strong monthly Stock price targets for Octave 521062 are 3.8 and 4.75
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 4.08 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Octave
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.89 (-0.51%) | 3.81 | 3.70 - 4.65 | 0.4948 times | Tue 30 June 2026 | 3.91 (-1.26%) | 4.01 | 3.60 - 4.18 | 0.6231 times | Fri 29 May 2026 | 3.96 (-5.71%) | 4.20 | 3.93 - 4.40 | 0.9156 times | Thu 30 April 2026 | 4.20 (5.26%) | 3.80 | 3.70 - 4.49 | 0.8177 times | Mon 30 March 2026 | 3.99 (-17.39%) | 4.97 | 3.80 - 4.97 | 0.145 times | Fri 27 February 2026 | 4.83 (25.13%) | 3.86 | 3.70 - 5.13 | 1.0661 times | Fri 30 January 2026 | 3.86 (-20.41%) | 4.84 | 3.84 - 5.08 | 0.364 times | Wed 31 December 2025 | 4.85 (8.74%) | 4.41 | 3.72 - 6.85 | 2.8377 times | Fri 28 November 2025 | 4.46 (-8.04%) | 4.85 | 4.30 - 5.86 | 0.9534 times | Fri 31 October 2025 | 4.85 (15.2%) | 4.18 | 3.96 - 5.45 | 1.7826 times | Tue 30 September 2025 | 4.21 (7.67%) | 3.91 | 3.70 - 4.88 | 3.0756 times |
Indicator Analysis of Octave
Please login to view indicator analysis. or View indicator analysis of Octave 521062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octave 521062
DMA (daily moving average) of Octave 521062
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.95 |
| 20 day DMA | 4 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.06 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Octave 521062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.98 | 3.9 |
| 12 day EMA | 3.97 | 3.98 | 3.95 |
| 20 day EMA | 3.98 | 3.99 | 3.97 |
| 35 day EMA | 4.02 | 4.03 | 4.02 |
| 50 day EMA | 4.05 | 4.06 | 4.06 |
SMA (simple moving average) of Octave 521062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.92 | 3.89 |
| 12 day SMA | 3.95 | 3.96 | 3.96 |
| 20 day SMA | 4 | 4.01 | 4.01 |
| 35 day SMA | 4.03 | 4.03 | 4.03 |
| 50 day SMA | 4.06 | 4.07 | 4.07 |
| 100 day SMA | 4.19 | 4.2 | 4.2 |
| 150 day SMA | 4.31 | 4.31 | 4.31 |
| 200 day SMA | 4.38 | 4.38 | 4.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.