Login or Join
HomepageOctave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octave
Strong Daily Stock price targets for Octave 521062 are 3.53 and 4.07
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.9133333333333 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.45 |
Daily price and volume Octave
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.00 (1.78%) | 4.14 | 3.60 - 4.14 | 1.6778 times | Mon 01 June 2026 | 3.93 (-0.76%) | 4.01 | 3.91 - 4.18 | 0.5091 times | Fri 29 May 2026 | 3.96 (-4.81%) | 4.19 | 3.93 - 4.19 | 0.1943 times | Wed 27 May 2026 | 4.16 (1.46%) | 4.10 | 3.94 - 4.18 | 2.7188 times | Tue 26 May 2026 | 4.10 (-1.44%) | 4.05 | 4.05 - 4.18 | 0.855 times | Mon 25 May 2026 | 4.16 (0.97%) | 4.14 | 4.08 - 4.19 | 2.6397 times | Fri 22 May 2026 | 4.12 (1.48%) | 4.15 | 4.01 - 4.15 | 0.3279 times | Thu 21 May 2026 | 4.06 (-2.4%) | 4.14 | 4.03 - 4.21 | 0.9572 times | Wed 20 May 2026 | 4.16 (0.73%) | 4.13 | 4.06 - 4.19 | 0.0116 times | Tue 19 May 2026 | 4.13 (-1.43%) | 4.15 | 4.08 - 4.15 | 0.1085 times | Mon 18 May 2026 | 4.19 (-0.24%) | 4.21 | 4.03 - 4.21 | 0.1118 times |
Weekly price and charts Octave
Strong weekly Stock price targets for Octave 521062 are 3.51 and 4.09
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.9266666666667 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Octave
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.00 (1.01%) | 4.01 | 3.60 - 4.18 | 0.4808 times | Fri 29 May 2026 | 3.96 (-3.88%) | 4.14 | 3.93 - 4.19 | 1.4087 times | Fri 22 May 2026 | 4.12 (-1.9%) | 4.21 | 4.01 - 4.21 | 0.3335 times | Fri 15 May 2026 | 4.20 (1.2%) | 4.11 | 3.96 - 4.30 | 1.4711 times | Fri 08 May 2026 | 4.15 (-1.19%) | 4.20 | 4.01 - 4.40 | 1.7782 times | Thu 30 April 2026 | 4.20 (1.2%) | 4.31 | 3.99 - 4.49 | 0.7105 times | Fri 24 April 2026 | 4.15 (0.97%) | 4.44 | 3.77 - 4.44 | 0.5481 times | Fri 17 April 2026 | 4.11 (-3.07%) | 4.32 | 3.88 - 4.47 | 2.7399 times | Fri 10 April 2026 | 4.24 (4.18%) | 4.25 | 3.89 - 4.47 | 0.2192 times | Thu 02 April 2026 | 4.07 (2.01%) | 3.99 | 3.70 - 4.18 | 0.31 times | Fri 27 March 2026 | 3.99 (-12.88%) | 4.67 | 3.99 - 4.76 | 0.2913 times |
Monthly price and charts Octave
Strong monthly Stock price targets for Octave 521062 are 3.51 and 4.09
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.9266666666667 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Octave
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.00 (1.01%) | 4.01 | 3.60 - 4.18 | 0.0732 times | Fri 29 May 2026 | 3.96 (-5.71%) | 4.20 | 3.93 - 4.40 | 0.7601 times | Thu 30 April 2026 | 4.20 (5.26%) | 3.80 | 3.70 - 4.49 | 0.6788 times | Mon 30 March 2026 | 3.99 (-17.39%) | 4.97 | 3.80 - 4.97 | 0.1204 times | Fri 27 February 2026 | 4.83 (25.13%) | 3.86 | 3.70 - 5.13 | 0.8851 times | Fri 30 January 2026 | 3.86 (-20.41%) | 4.84 | 3.84 - 5.08 | 0.3022 times | Wed 31 December 2025 | 4.85 (8.74%) | 4.41 | 3.72 - 6.85 | 2.3557 times | Fri 28 November 2025 | 4.46 (-8.04%) | 4.85 | 4.30 - 5.86 | 0.7915 times | Fri 31 October 2025 | 4.85 (15.2%) | 4.18 | 3.96 - 5.45 | 1.4798 times | Tue 30 September 2025 | 4.21 (7.67%) | 3.91 | 3.70 - 4.88 | 2.5532 times | Fri 29 August 2025 | 3.91 (-8%) | 4.25 | 3.44 - 4.49 | 1.2473 times |
Indicator Analysis of Octave
Please login to view indicator analysis. or View indicator analysis of Octave 521062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octave 521062
DMA (daily moving average) of Octave 521062
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.46 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Octave 521062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.03 | 4.08 |
| 12 day EMA | 4.06 | 4.07 | 4.1 |
| 20 day EMA | 4.11 | 4.12 | 4.14 |
| 35 day EMA | 4.17 | 4.18 | 4.19 |
| 50 day EMA | 4.21 | 4.22 | 4.23 |
SMA (simple moving average) of Octave 521062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.06 | 4.1 |
| 12 day SMA | 4.1 | 4.11 | 4.14 |
| 20 day SMA | 4.12 | 4.13 | 4.14 |
| 35 day SMA | 4.14 | 4.15 | 4.16 |
| 50 day SMA | 4.19 | 4.21 | 4.22 |
| 100 day SMA | 4.27 | 4.28 | 4.29 |
| 150 day SMA | 4.46 | 4.47 | 4.47 |
| 200 day SMA | 4.38 | 4.38 | 4.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.