KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KakatiyaTex

Strong Daily Stock price targets for KakatiyaTex 521054 are 7.94 and 7.94

Daily Target 17.94
Daily Target 27.94
Daily Target 37.94
Daily Target 47.94
Daily Target 57.94

Daily price and volume Kakatiya Tex

Date Closing Open Range Volume
Tue 06 October 2026 7.94 (0%) 7.94 7.94 - 7.94 0.524 times
Thu 01 October 2026 7.94 (-0.13%) 7.94 7.94 - 7.94 0.1931 times
Mon 28 September 2026 7.95 (4.88%) 7.22 7.22 - 7.95 4.738 times
Wed 23 September 2026 7.58 (0.53%) 7.58 7.58 - 7.58 0.0717 times
Tue 22 September 2026 7.54 (-2.08%) 7.51 7.51 - 7.54 1.3955 times
Fri 18 September 2026 7.70 (-4.82%) 7.70 7.70 - 7.70 0.0607 times
Thu 17 September 2026 8.09 (-0.12%) 7.70 7.70 - 8.09 2.0463 times
Wed 16 September 2026 8.10 (-0.86%) 8.10 8.10 - 8.10 0.0055 times
Tue 15 September 2026 8.17 (-5%) 8.17 8.17 - 8.17 0.6288 times
Fri 11 September 2026 8.60 (0%) 8.60 8.60 - 8.60 0.3365 times
Thu 10 September 2026 8.60 (-1.15%) 8.60 8.60 - 8.60 0.5571 times

Daily chart KakatiyaTex

Weekly price and charts KakatiyaTex

Strong weekly Stock price targets for KakatiyaTex 521054 are 7.94 and 7.94

Weekly Target 17.94
Weekly Target 27.94
Weekly Target 37.94
Weekly Target 47.94
Weekly Target 57.94

Weekly price and volumes for Kakatiya Tex

Date Closing Open Range Volume
Tue 06 October 2026 7.94 (0%) 7.94 7.94 - 7.94 0.0802 times
Thu 01 October 2026 7.94 (4.75%) 7.22 7.22 - 7.95 0.7546 times
Wed 23 September 2026 7.58 (-1.56%) 7.51 7.51 - 7.58 0.2245 times
Fri 18 September 2026 7.70 (-10.47%) 8.17 7.70 - 8.17 0.4195 times
Fri 11 September 2026 8.60 (3.74%) 8.70 8.60 - 8.70 1.3725 times
Fri 04 September 2026 8.29 (4.94%) 8.29 7.87 - 8.29 1.4139 times
Fri 28 August 2026 7.90 (0%) 7.52 7.52 - 7.90 0.585 times
Fri 21 August 2026 7.90 (-5.95%) 8.40 7.90 - 8.80 2.2419 times
Fri 14 August 2026 8.40 (-3%) 8.25 7.90 - 8.40 1.3278 times
Fri 07 August 2026 8.66 (-9.7%) 9.58 8.66 - 9.58 1.5801 times
Wed 29 July 2026 9.59 (-0.1%) 9.60 9.59 - 9.60 0.5259 times

weekly chart KakatiyaTex

Monthly price and charts KakatiyaTex

Strong monthly Stock price targets for KakatiyaTex 521054 are 7.94 and 7.94

Monthly Target 17.94
Monthly Target 27.94
Monthly Target 37.94
Monthly Target 47.94
Monthly Target 57.94

Monthly price and volumes Kakatiya Tex

Date Closing Open Range Volume
Tue 06 October 2026 7.94 (-0.13%) 7.94 7.94 - 7.94 0.0143 times
Mon 28 September 2026 7.95 (0.63%) 8.29 7.22 - 8.70 0.5416 times
Fri 28 August 2026 7.90 (-17.62%) 9.58 7.52 - 9.58 0.7474 times
Wed 29 July 2026 9.59 (-6.62%) 10.27 8.85 - 10.50 0.9509 times
Tue 30 June 2026 10.27 (6.2%) 9.20 8.13 - 10.51 0.7829 times
Fri 29 May 2026 9.67 (1.79%) 9.51 9.21 - 9.67 0.2819 times
Wed 29 April 2026 9.50 (17.28%) 8.90 8.46 - 9.55 0.9687 times
Mon 30 March 2026 8.10 (-18.1%) 9.89 8.01 - 10.70 0.8243 times
Thu 26 February 2026 9.89 (-14%) 11.50 8.61 - 12.51 2.8885 times
Fri 30 January 2026 11.50 (-28.13%) 16.00 9.60 - 16.00 1.9996 times
Wed 31 December 2025 16.00 (-2.44%) 16.50 15.00 - 17.89 2.6817 times

monthly chart KakatiyaTex

DMA SMA EMA moving averages of Kakatiya Tex 521054

DMA (daily moving average) of Kakatiya Tex 521054

DMA period DMA value
5 day DMA 7.79
12 day DMA 8.08
20 day DMA 8.06
35 day DMA 8.4
50 day DMA 8.77
100 day DMA 8.98
150 day DMA 9.69
200 day DMA 11.39

EMA (exponential moving average) of Kakatiya Tex 521054

EMA period EMA current EMA prev EMA prev2
5 day EMA7.897.877.84
12 day EMA7.987.998
20 day EMA8.138.158.17
35 day EMA8.428.458.48
50 day EMA8.758.788.81

SMA (simple moving average) of Kakatiya Tex 521054

SMA period SMA current SMA prev SMA prev2
5 day SMA7.797.747.77
12 day SMA8.088.118.1
20 day SMA8.068.18.12
35 day SMA8.48.458.48
50 day SMA8.778.828.86
100 day SMA8.988.999.01
150 day SMA9.699.739.78
200 day SMA11.3911.4411.49
Back to top | Use Dark Theme