Login or Join
HomepageKakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaTex
Strong Daily Stock price targets for KakatiyaTex 521054 are 11.88 and 12.63
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 12 |
| Daily Target 4 | 12.5 |
| Daily Target 5 | 12.75 |
Daily price and volume Kakatiya Tex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.25 (6.52%) | 11.50 | 11.50 - 12.25 | 0.567 times | Tue 10 February 2026 | 11.50 (-0.43%) | 11.50 | 11.50 - 11.51 | 1.1696 times | Mon 09 February 2026 | 11.55 (0.26%) | 11.53 | 11.53 - 11.56 | 0.5223 times | Fri 06 February 2026 | 11.52 (-7.91%) | 11.50 | 11.50 - 12.25 | 1.0264 times | Wed 04 February 2026 | 12.51 (8.22%) | 12.49 | 12.49 - 12.51 | 1.5537 times | Tue 03 February 2026 | 11.56 (-7.45%) | 12.25 | 11.01 - 12.25 | 3.0329 times | Mon 02 February 2026 | 12.49 (8.61%) | 12.49 | 12.49 - 12.49 | 0.2533 times | Sun 01 February 2026 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.0455 times | Fri 30 January 2026 | 11.50 (4.45%) | 11.55 | 11.50 - 11.55 | 0.0422 times | Thu 29 January 2026 | 11.01 (-6.3%) | 13.50 | 11.01 - 13.50 | 1.7871 times | Wed 28 January 2026 | 11.75 (0%) | 11.75 | 11.75 - 11.75 | 0.8294 times |
Weekly price and charts KakatiyaTex
Strong weekly Stock price targets for KakatiyaTex 521054 are 11.88 and 12.63
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 12 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Kakatiya Tex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.25 (6.34%) | 11.53 | 11.50 - 12.25 | 0.6283 times | Fri 06 February 2026 | 11.52 (0.17%) | 11.50 | 11.01 - 12.51 | 1.6443 times | Fri 30 January 2026 | 11.50 (4.55%) | 11.75 | 11.01 - 13.50 | 0.7671 times | Fri 23 January 2026 | 11.00 (-15.38%) | 12.95 | 9.60 - 12.95 | 1.4999 times | Fri 16 January 2026 | 13.00 (-4.41%) | 10.88 | 10.88 - 14.00 | 0.0813 times | Fri 09 January 2026 | 13.60 (-10.88%) | 14.87 | 13.00 - 15.74 | 1.5377 times | Fri 02 January 2026 | 15.26 (-4.63%) | 15.92 | 15.00 - 16.00 | 0.3122 times | Fri 26 December 2025 | 16.00 (-3.61%) | 16.60 | 15.50 - 16.74 | 0.2238 times | Fri 19 December 2025 | 16.60 (0.61%) | 16.58 | 15.00 - 16.98 | 0.7752 times | Fri 12 December 2025 | 16.50 (3.13%) | 16.25 | 15.50 - 17.89 | 2.5304 times | Fri 05 December 2025 | 16.00 (-2.44%) | 16.50 | 15.50 - 17.75 | 2.0697 times |
Monthly price and charts KakatiyaTex
Strong monthly Stock price targets for KakatiyaTex 521054 are 11.63 and 13.13
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 11.923333333333 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.25 (6.52%) | 11.50 | 11.01 - 12.51 | 0.1357 times | Fri 30 January 2026 | 11.50 (-28.13%) | 16.00 | 9.60 - 16.00 | 0.2498 times | Wed 31 December 2025 | 16.00 (-2.44%) | 16.50 | 15.00 - 17.89 | 0.3351 times | Fri 28 November 2025 | 16.40 (-3.13%) | 16.93 | 14.50 - 18.62 | 0.6535 times | Fri 31 October 2025 | 16.93 (-0.41%) | 17.00 | 16.01 - 18.96 | 1.0232 times | Tue 30 September 2025 | 17.00 (-8.11%) | 18.50 | 16.39 - 19.04 | 0.6828 times | Fri 29 August 2025 | 18.50 (-11.23%) | 20.84 | 16.74 - 21.18 | 0.3441 times | Thu 31 July 2025 | 20.84 (2.11%) | 21.39 | 18.80 - 23.87 | 0.9505 times | Mon 30 June 2025 | 20.41 (1.69%) | 22.07 | 17.35 - 26.75 | 5.21 times | Fri 30 May 2025 | 20.07 (20.9%) | 16.25 | 15.85 - 20.07 | 0.4153 times | Wed 30 April 2025 | 16.60 (-9.88%) | 18.40 | 15.70 - 20.05 | 0.1582 times |
Indicator Analysis of KakatiyaTex
Please login to view indicator analysis. or View indicator analysis of KakatiyaTex 521054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Tex 521054
DMA (daily moving average) of Kakatiya Tex 521054
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.91 |
| 35 day DMA | 13.34 |
| 50 day DMA | 14.24 |
| 100 day DMA | 15.64 |
| 150 day DMA | 17.03 |
| 200 day DMA | 17.57 |
EMA (exponential moving average) of Kakatiya Tex 521054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.66 | 11.74 |
| 12 day EMA | 11.91 | 11.85 | 11.91 |
| 20 day EMA | 12.28 | 12.28 | 12.36 |
| 35 day EMA | 13.14 | 13.19 | 13.29 |
| 50 day EMA | 14.2 | 14.28 | 14.39 |
SMA (simple moving average) of Kakatiya Tex 521054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.73 | 11.93 |
| 12 day SMA | 11.74 | 11.64 | 11.64 |
| 20 day SMA | 11.91 | 11.98 | 12.09 |
| 35 day SMA | 13.34 | 13.44 | 13.57 |
| 50 day SMA | 14.24 | 14.33 | 14.43 |
| 100 day SMA | 15.64 | 15.7 | 15.77 |
| 150 day SMA | 17.03 | 17.09 | 17.16 |
| 200 day SMA | 17.57 | 17.59 | 17.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.