KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KakatiyaTex

Strong Daily Stock price targets for KakatiyaTex 521054 are 20.18 and 21.55

Daily Target 119.77
Daily Target 220.59
Daily Target 321.143333333333
Daily Target 421.96
Daily Target 522.51

Daily price and volume Kakatiya Tex

Date Closing Open Range Volume
Thu 28 March 2024 21.40 (0.05%) 21.70 20.33 - 21.70 1.1079 times
Wed 27 March 2024 21.39 (0.05%) 21.98 20.35 - 21.98 1.2323 times
Tue 26 March 2024 21.38 (-0.93%) 21.58 21.00 - 21.58 0.6532 times
Fri 22 March 2024 21.58 (2.86%) 21.60 19.94 - 21.78 1.8641 times
Thu 21 March 2024 20.98 (3.81%) 20.21 20.21 - 20.99 0.0641 times
Wed 20 March 2024 20.21 (-4.17%) 21.00 20.21 - 21.00 0.8975 times
Tue 19 March 2024 21.09 (0%) 21.05 21.05 - 21.09 0.3555 times
Mon 18 March 2024 21.09 (-3.26%) 21.80 20.71 - 21.80 0.5998 times
Fri 15 March 2024 21.80 (4.91%) 21.74 19.76 - 21.81 2.6046 times
Thu 14 March 2024 20.78 (-1.75%) 21.99 20.56 - 22.15 0.6212 times
Wed 13 March 2024 21.15 (-4.94%) 22.25 21.14 - 22.25 1.3045 times

 Daily chart KakatiyaTex

Weekly price and charts KakatiyaTex

Strong weekly Stock price targets for KakatiyaTex 521054 are 20.04 and 21.69

Weekly Target 119.59
Weekly Target 220.49
Weekly Target 321.236666666667
Weekly Target 422.14
Weekly Target 522.89

Weekly price and volumes for Kakatiya Tex

Date Closing Open Range Volume
Thu 28 March 2024 21.40 (-0.83%) 21.58 20.33 - 21.98 0.3017 times
Fri 22 March 2024 21.58 (-1.01%) 21.80 19.94 - 21.80 0.3811 times
Fri 15 March 2024 21.80 (0.79%) 22.45 19.76 - 22.89 0.6223 times
Thu 07 March 2024 21.63 (-9.54%) 24.39 21.56 - 24.39 1.2402 times
Sat 02 March 2024 23.91 (0.93%) 23.01 21.16 - 24.90 0.892 times
Fri 23 February 2024 23.69 (-4.17%) 24.70 23.00 - 25.40 0.6765 times
Fri 16 February 2024 24.72 (-2.98%) 24.55 21.85 - 25.00 0.9093 times
Fri 09 February 2024 25.48 (14.77%) 22.15 21.09 - 26.13 2.4204 times
Fri 02 February 2024 22.20 (-7.27%) 24.50 21.81 - 24.50 1.9089 times
Thu 25 January 2024 23.94 (-3.08%) 24.05 22.15 - 24.70 0.6477 times
Fri 19 January 2024 24.70 (0.41%) 24.99 23.51 - 25.35 0.849 times

 weekly chart KakatiyaTex

Monthly price and charts KakatiyaTex

Strong monthly Stock price targets for KakatiyaTex 521054 are 20.58 and 25.33

Monthly Target 117.14
Monthly Target 219.27
Monthly Target 321.89
Monthly Target 424.02
Monthly Target 526.64

Monthly price and volumes Kakatiya Tex

Date Closing Open Range Volume
Thu 28 March 2024 21.40 (-3.91%) 21.25 19.76 - 24.51 0.7173 times
Thu 29 February 2024 22.27 (-4.22%) 23.90 21.09 - 26.13 1.3207 times
Wed 31 January 2024 23.25 (-4.79%) 24.78 22.15 - 26.00 1.5391 times
Fri 29 December 2023 24.42 (-4.42%) 25.04 23.10 - 27.70 1.3968 times
Thu 30 November 2023 25.55 (-3.04%) 25.82 24.02 - 27.49 0.5737 times
Tue 31 October 2023 26.35 (-10.68%) 28.55 25.26 - 29.80 0.493 times
Fri 29 September 2023 29.50 (-6.05%) 31.20 28.01 - 31.87 0.7649 times
Thu 31 August 2023 31.40 (-1.88%) 32.45 30.32 - 38.00 0.8989 times
Mon 31 July 2023 32.00 (-3.32%) 33.49 30.00 - 34.40 0.8447 times
Fri 30 June 2023 33.10 (-11.99%) 37.53 31.17 - 38.73 1.4509 times
Wed 31 May 2023 37.61 (-27.04%) 53.62 34.75 - 53.62 2.2635 times

 monthly chart KakatiyaTex

DMA SMA EMA moving averages of Kakatiya Tex 521054

DMA (daily moving average) of Kakatiya Tex 521054

DMA period DMA value
5 day DMA 21.35
12 day DMA 21.26
20 day DMA 21.9
35 day DMA 22.81
50 day DMA 22.98
100 day DMA 24.19
150 day DMA 25.78
200 day DMA 27.59

EMA (exponential moving average) of Kakatiya Tex 521054

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3321.2921.24
12 day EMA21.4921.5121.53
20 day EMA21.8621.9121.96
35 day EMA22.3522.4122.47
50 day EMA22.9523.0123.08

SMA (simple moving average) of Kakatiya Tex 521054

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3521.1121.05
12 day SMA21.2621.3321.35
20 day SMA21.922.0122.12
35 day SMA22.8122.8722.91
50 day SMA22.9823.0523.1
100 day SMA24.1924.2324.28
150 day SMA25.7825.8525.92
200 day SMA27.5927.6527.7
Back to top | Use Dark Theme