Login or Join
HomepageKakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaTex
Strong Daily Stock price targets for KakatiyaTex 521054 are 15.54 and 16.48
| Daily Target 1 | 15.38 |
| Daily Target 2 | 15.7 |
| Daily Target 3 | 16.323333333333 |
| Daily Target 4 | 16.64 |
| Daily Target 5 | 17.26 |
Daily price and volume Kakatiya Tex
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 16.01 (-2.44%) | 16.95 | 16.01 - 16.95 | 0.138 times | Wed 10 December 2025 | 16.41 (-6.12%) | 17.50 | 16.01 - 17.50 | 0.5512 times | Tue 09 December 2025 | 17.48 (0.11%) | 16.75 | 16.75 - 17.50 | 0.1209 times | Mon 08 December 2025 | 17.46 (9.13%) | 16.25 | 16.25 - 17.89 | 2.5536 times | Fri 05 December 2025 | 16.00 (-4.36%) | 16.75 | 15.50 - 17.75 | 3.2353 times | Wed 03 December 2025 | 16.73 (-0.12%) | 16.50 | 16.00 - 16.75 | 0.1923 times | Tue 02 December 2025 | 16.75 (0.12%) | 16.75 | 16.00 - 16.97 | 0.1332 times | Mon 01 December 2025 | 16.73 (2.01%) | 16.50 | 16.45 - 16.75 | 0.3781 times | Fri 28 November 2025 | 16.40 (9.12%) | 15.75 | 15.50 - 16.48 | 0.8842 times | Thu 27 November 2025 | 15.03 (-2.28%) | 16.00 | 14.50 - 16.49 | 1.8131 times | Wed 26 November 2025 | 15.38 (-8.45%) | 16.00 | 15.15 - 16.75 | 2.8888 times |
Weekly price and charts KakatiyaTex
Strong weekly Stock price targets for KakatiyaTex 521054 are 15.07 and 16.95
| Weekly Target 1 | 14.76 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 16.636666666667 |
| Weekly Target 4 | 17.26 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Kakatiya Tex
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 16.01 (0.06%) | 16.25 | 16.01 - 17.89 | 0.5563 times | Fri 05 December 2025 | 16.00 (-2.44%) | 16.50 | 15.50 - 17.75 | 0.6514 times | Fri 28 November 2025 | 16.40 (-3.07%) | 16.90 | 14.50 - 16.90 | 1.4975 times | Fri 21 November 2025 | 16.92 (1.62%) | 16.01 | 16.00 - 17.00 | 0.8448 times | Fri 14 November 2025 | 16.65 (-1.54%) | 17.25 | 16.50 - 17.25 | 0.1393 times | Fri 07 November 2025 | 16.91 (-0.12%) | 16.93 | 15.75 - 18.62 | 0.9489 times | Fri 31 October 2025 | 16.93 (-1.51%) | 17.00 | 16.18 - 18.00 | 1.1764 times | Thu 23 October 2025 | 17.19 (-3.15%) | 18.25 | 16.66 - 18.96 | 0.4269 times | Fri 17 October 2025 | 17.75 (3.26%) | 16.12 | 16.01 - 18.50 | 3.232 times | Fri 10 October 2025 | 17.19 (2.26%) | 17.05 | 16.01 - 18.00 | 0.5266 times | Fri 03 October 2025 | 16.81 (-2.55%) | 17.00 | 16.39 - 17.84 | 0.0875 times |
Monthly price and charts KakatiyaTex
Strong monthly Stock price targets for KakatiyaTex 521054 are 14.56 and 16.95
| Monthly Target 1 | 14.08 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 16.466666666667 |
| Monthly Target 4 | 17.43 |
| Monthly Target 5 | 18.86 |
Monthly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 16.01 (-2.38%) | 16.50 | 15.50 - 17.89 | 0.231 times | Fri 28 November 2025 | 16.40 (-3.13%) | 16.93 | 14.50 - 18.62 | 0.6562 times | Fri 31 October 2025 | 16.93 (-0.41%) | 17.00 | 16.01 - 18.96 | 1.032 times | Tue 30 September 2025 | 17.00 (-8.11%) | 18.50 | 16.39 - 19.04 | 0.6887 times | Fri 29 August 2025 | 18.50 (-11.23%) | 20.84 | 16.74 - 21.18 | 0.3471 times | Thu 31 July 2025 | 20.84 (2.11%) | 21.39 | 18.80 - 23.87 | 0.9586 times | Mon 30 June 2025 | 20.41 (1.69%) | 22.07 | 17.35 - 26.75 | 5.2548 times | Fri 30 May 2025 | 20.07 (20.9%) | 16.25 | 15.85 - 20.07 | 0.4188 times | Wed 30 April 2025 | 16.60 (-9.88%) | 18.40 | 15.70 - 20.05 | 0.1595 times | Fri 28 March 2025 | 18.42 (0.05%) | 21.99 | 15.00 - 22.00 | 0.2532 times | Fri 28 February 2025 | 18.41 (-14.37%) | 21.70 | 18.31 - 23.20 | 0.1952 times |
Indicator Analysis of KakatiyaTex
Please login to view indicator analysis. or View indicator analysis of KakatiyaTex 521054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Tex 521054
DMA (daily moving average) of Kakatiya Tex 521054
| DMA period | DMA value |
| 5 day DMA | 16.67 |
| 12 day DMA | 16.43 |
| 20 day DMA | 16.53 |
| 35 day DMA | 16.81 |
| 50 day DMA | 16.85 |
| 100 day DMA | 17.91 |
| 150 day DMA | 18.54 |
| 200 day DMA | 18.83 |
EMA (exponential moving average) of Kakatiya Tex 521054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.52 | 16.78 | 16.97 |
| 12 day EMA | 16.56 | 16.66 | 16.71 |
| 20 day EMA | 16.6 | 16.66 | 16.69 |
| 35 day EMA | 16.7 | 16.74 | 16.76 |
| 50 day EMA | 16.86 | 16.89 | 16.91 |
SMA (simple moving average) of Kakatiya Tex 521054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.67 | 16.82 | 16.88 |
| 12 day SMA | 16.43 | 16.47 | 16.51 |
| 20 day SMA | 16.53 | 16.58 | 16.59 |
| 35 day SMA | 16.81 | 16.84 | 16.85 |
| 50 day SMA | 16.85 | 16.88 | 16.89 |
| 100 day SMA | 17.91 | 17.96 | 18.01 |
| 150 day SMA | 18.54 | 18.55 | 18.57 |
| 200 day SMA | 18.83 | 18.86 | 18.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.