KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KakatiyaTex

Strong Daily Stock price targets for KakatiyaTex 521054 are 8.07 and 8.19

Daily Target 18.05
Daily Target 28.09
Daily Target 38.17
Daily Target 48.21
Daily Target 58.29

Daily price and volume Kakatiya Tex

Date Closing Open Range Volume
Tue 16 June 2026 8.13 (-4.91%) 8.25 8.13 - 8.25 1.1278 times
Mon 15 June 2026 8.55 (0%) 8.55 8.55 - 8.55 0.0834 times
Fri 12 June 2026 8.55 (-3.93%) 8.46 8.46 - 8.55 0.5439 times
Thu 11 June 2026 8.90 (-1.11%) 9.00 8.90 - 9.00 3.5936 times
Wed 10 June 2026 9.00 (0%) 9.00 9.00 - 9.00 0.4071 times
Tue 09 June 2026 9.00 (0%) 9.00 9.00 - 9.00 1.9686 times
Mon 08 June 2026 9.00 (0%) 9.00 9.00 - 9.00 0.0067 times
Fri 05 June 2026 9.00 (0%) 9.00 9.00 - 9.00 2.0554 times
Wed 03 June 2026 9.00 (-2.07%) 9.00 9.00 - 9.00 0.0834 times
Tue 02 June 2026 9.19 (-4.96%) 9.19 9.19 - 9.19 0.1301 times
Mon 01 June 2026 9.67 (0%) 9.20 9.20 - 9.67 0.6039 times

Daily chart KakatiyaTex

Weekly price and charts KakatiyaTex

Strong weekly Stock price targets for KakatiyaTex 521054 are 7.92 and 8.34

Weekly Target 17.85
Weekly Target 27.99
Weekly Target 38.27
Weekly Target 48.41
Weekly Target 58.69

Weekly price and volumes for Kakatiya Tex

Date Closing Open Range Volume
Tue 16 June 2026 8.13 (-4.91%) 8.55 8.13 - 8.55 0.4403 times
Fri 12 June 2026 8.55 (-5%) 9.00 8.46 - 9.00 2.3702 times
Fri 05 June 2026 9.00 (-6.93%) 9.20 9.00 - 9.67 1.0444 times
Fri 29 May 2026 9.67 (2.87%) 9.40 9.21 - 9.67 1.1329 times
Fri 22 May 2026 9.40 (0%) 9.40 9.40 - 9.40 0.6587 times
Fri 15 May 2026 9.40 (-2.08%) 9.60 9.40 - 9.60 0.4888 times
Thu 07 May 2026 9.60 (1.05%) 9.51 9.51 - 9.60 0.8285 times
Wed 29 April 2026 9.50 (0%) 9.50 9.50 - 9.50 1.6485 times
Fri 24 April 2026 9.50 (0%) 9.50 8.98 - 9.50 1.0978 times
Fri 17 April 2026 9.50 (-0.52%) 9.55 9.20 - 9.55 0.2899 times
Fri 10 April 2026 9.55 (7.3%) 9.25 8.46 - 9.55 3.5832 times

weekly chart KakatiyaTex

Monthly price and charts KakatiyaTex

Strong monthly Stock price targets for KakatiyaTex 521054 are 7.36 and 8.9

Monthly Target 17.1
Monthly Target 27.62
Monthly Target 38.6433333333333
Monthly Target 49.16
Monthly Target 510.18

Monthly price and volumes Kakatiya Tex

Date Closing Open Range Volume
Tue 16 June 2026 8.13 (-15.93%) 9.20 8.13 - 9.67 0.1211 times
Fri 29 May 2026 9.67 (1.79%) 9.51 9.21 - 9.67 0.0976 times
Wed 29 April 2026 9.50 (17.28%) 8.90 8.46 - 9.55 0.3354 times
Mon 30 March 2026 8.10 (-18.1%) 9.89 8.01 - 10.70 0.2854 times
Thu 26 February 2026 9.89 (-14%) 11.50 8.61 - 12.51 1.0002 times
Fri 30 January 2026 11.50 (-28.13%) 16.00 9.60 - 16.00 0.6924 times
Wed 31 December 2025 16.00 (-2.44%) 16.50 15.00 - 17.89 0.9286 times
Fri 28 November 2025 16.40 (-3.13%) 16.93 14.50 - 18.62 1.8113 times
Fri 31 October 2025 16.93 (-0.41%) 17.00 16.01 - 18.96 2.8357 times
Tue 30 September 2025 17.00 (-8.11%) 18.50 16.39 - 19.04 1.8924 times
Fri 29 August 2025 18.50 (-11.23%) 20.84 16.74 - 21.18 0.9537 times

monthly chart KakatiyaTex

DMA SMA EMA moving averages of Kakatiya Tex 521054

DMA (daily moving average) of Kakatiya Tex 521054

DMA period DMA value
5 day DMA 8.63
12 day DMA 8.97
20 day DMA 9.16
35 day DMA 9.29
50 day DMA 9.23
100 day DMA 10.67
150 day DMA 12.68
200 day DMA 14.14

EMA (exponential moving average) of Kakatiya Tex 521054

EMA period EMA current EMA prev EMA prev2
5 day EMA8.558.768.86
12 day EMA8.858.989.06
20 day EMA9.029.119.17
35 day EMA9.149.29.24
50 day EMA9.229.269.29

SMA (simple moving average) of Kakatiya Tex 521054

SMA period SMA current SMA prev SMA prev2
5 day SMA8.638.88.89
12 day SMA8.979.19.16
20 day SMA9.169.239.28
35 day SMA9.299.329.33
50 day SMA9.239.279.28
100 day SMA10.6710.7510.83
150 day SMA12.6812.7412.8
200 day SMA14.1414.1914.25
Back to top | Use Dark Theme