Login or Join
HomepageAdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvLifesty
Strong Daily Stock price targets for AdvLifesty 521048 are 28.27 and 29.58
| Daily Target 1 | 27.17 |
| Daily Target 2 | 28.05 |
| Daily Target 3 | 28.483333333333 |
| Daily Target 4 | 29.36 |
| Daily Target 5 | 29.79 |
Daily price and volume Adv Lifesty
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 28.92 (-0.48%) | 28.92 | 27.61 - 28.92 | 0.7566 times | Tue 14 July 2026 | 29.06 (3.27%) | 29.54 | 28.01 - 29.54 | 0.1765 times | Mon 13 July 2026 | 28.14 (-1.95%) | 28.13 | 27.86 - 30.13 | 0.7213 times | Fri 10 July 2026 | 28.70 (-5%) | 28.70 | 28.70 - 30.21 | 2.5336 times | Thu 09 July 2026 | 30.21 (-4.97%) | 31.00 | 30.21 - 31.00 | 0.6019 times | Wed 08 July 2026 | 31.79 (-0.03%) | 32.99 | 30.21 - 32.99 | 0.5834 times | Tue 07 July 2026 | 31.80 (-0.87%) | 33.07 | 30.80 - 33.98 | 2.5538 times | Fri 03 July 2026 | 32.08 (2.33%) | 32.20 | 32.04 - 32.20 | 0.037 times | Thu 02 July 2026 | 31.35 (-5%) | 33.15 | 31.35 - 33.15 | 0.9718 times | Wed 01 July 2026 | 33.00 (2.93%) | 33.66 | 30.47 - 33.66 | 1.0642 times | Tue 30 June 2026 | 32.06 (0%) | 32.06 | 32.06 - 32.06 | 0.0017 times |
Weekly price and charts AdvLifesty
Strong weekly Stock price targets for AdvLifesty 521048 are 28.27 and 30.79
| Weekly Target 1 | 26.37 |
| Weekly Target 2 | 27.64 |
| Weekly Target 3 | 28.886666666667 |
| Weekly Target 4 | 30.16 |
| Weekly Target 5 | 31.41 |
Weekly price and volumes for Adv Lifesty
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 28.92 (0.77%) | 28.13 | 27.61 - 30.13 | 0.3282 times | Fri 10 July 2026 | 28.70 (-10.54%) | 33.07 | 28.70 - 33.98 | 1.2445 times | Fri 03 July 2026 | 32.08 (5.04%) | 30.54 | 30.47 - 33.66 | 2.1127 times | Thu 25 June 2026 | 30.54 (5.78%) | 30.31 | 27.43 - 30.57 | 1.8649 times | Fri 19 June 2026 | 28.87 (2.67%) | 26.72 | 25.30 - 28.87 | 0.7342 times | Fri 12 June 2026 | 28.12 (-7.5%) | 30.40 | 27.33 - 31.00 | 2.8212 times | Fri 05 June 2026 | 30.40 (-4.97%) | 31.99 | 30.40 - 31.99 | 0.1988 times | Fri 29 May 2026 | 31.99 (0%) | 31.99 | 31.99 - 31.99 | 0.0003 times | Fri 22 May 2026 | 31.99 (9.48%) | 29.00 | 29.00 - 31.99 | 0.1471 times | Wed 13 May 2026 | 29.22 (-4.98%) | 30.75 | 28.50 - 32.20 | 0.548 times | Fri 08 May 2026 | 30.75 (-6.76%) | 31.34 | 28.55 - 32.90 | 0.9313 times |
Monthly price and charts AdvLifesty
Strong monthly Stock price targets for AdvLifesty 521048 are 25.08 and 31.45
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 26.36 |
| Monthly Target 3 | 30.17 |
| Monthly Target 4 | 32.73 |
| Monthly Target 5 | 36.54 |
Monthly price and volumes Adv Lifesty
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 28.92 (-9.79%) | 33.66 | 27.61 - 33.98 | 0.225 times | Tue 30 June 2026 | 32.06 (0.22%) | 31.99 | 25.30 - 32.06 | 0.8302 times | Fri 29 May 2026 | 31.99 (-3%) | 31.34 | 28.50 - 32.90 | 0.1845 times | Thu 30 April 2026 | 32.98 (37.99%) | 20.11 | 20.11 - 34.00 | 1.3058 times | Fri 27 March 2026 | 23.90 (-3.04%) | 24.60 | 20.05 - 24.60 | 0.0151 times | Fri 27 February 2026 | 24.65 (8.69%) | 22.68 | 20.35 - 26.35 | 0.6513 times | Fri 30 January 2026 | 22.68 (-8.36%) | 24.85 | 20.35 - 27.00 | 1.6056 times | Wed 31 December 2025 | 24.75 (0.41%) | 24.06 | 20.55 - 27.99 | 3.1249 times | Fri 28 November 2025 | 24.65 (-1.12%) | 25.75 | 23.65 - 26.96 | 1.3648 times | Fri 31 October 2025 | 24.93 (-1.77%) | 25.10 | 23.67 - 28.49 | 0.6929 times | Tue 30 September 2025 | 25.38 (6.06%) | 25.55 | 23.45 - 30.99 | 1.7005 times |
Indicator Analysis of AdvLifesty
Please login to view indicator analysis. or View indicator analysis of AdvLifesty 521048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Lifesty 521048
DMA (daily moving average) of Adv Lifesty 521048
| DMA period | DMA value |
| 5 day DMA | 29.01 |
| 12 day DMA | 30.76 |
| 20 day DMA | 29.88 |
| 35 day DMA | 30.08 |
| 50 day DMA | 30.01 |
| 100 day DMA | 27.02 |
| 150 day DMA | 26.3 |
| 200 day DMA | 26.21 |
EMA (exponential moving average) of Adv Lifesty 521048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.27 | 29.45 | 29.64 |
| 12 day EMA | 29.89 | 30.07 | 30.25 |
| 20 day EMA | 30.01 | 30.12 | 30.23 |
| 35 day EMA | 29.95 | 30.01 | 30.07 |
| 50 day EMA | 29.75 | 29.78 | 29.81 |
SMA (simple moving average) of Adv Lifesty 521048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.01 | 29.58 | 30.13 |
| 12 day SMA | 30.76 | 30.9 | 30.9 |
| 20 day SMA | 29.88 | 29.84 | 29.82 |
| 35 day SMA | 30.08 | 30.13 | 30.18 |
| 50 day SMA | 30.01 | 29.98 | 29.96 |
| 100 day SMA | 27.02 | 26.98 | 26.95 |
| 150 day SMA | 26.3 | 26.27 | 26.25 |
| 200 day SMA | 26.21 | 26.19 | 26.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.