Login or Join
HomepageAdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvLifesty
Strong Daily Stock price targets for AdvLifesty 521048 are 45.75 and 45.85
| Daily Target 1 | 45.73 |
| Daily Target 2 | 45.77 |
| Daily Target 3 | 45.833333333333 |
| Daily Target 4 | 45.87 |
| Daily Target 5 | 45.93 |
Daily price and volume Adv Lifesty
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 45.80 (0.79%) | 45.90 | 45.80 - 45.90 | 1.528 times | Thu 16 May 2024 | 45.44 (5.67%) | 47.24 | 45.40 - 47.24 | 0.7186 times | Wed 15 May 2024 | 43.00 (-4.02%) | 46.50 | 41.20 - 46.50 | 0.4251 times | Tue 14 May 2024 | 44.80 (0%) | 41.21 | 41.21 - 44.80 | 0.6857 times | Mon 13 May 2024 | 44.80 (3.44%) | 45.27 | 40.15 - 45.27 | 1.4885 times | Fri 10 May 2024 | 43.31 (-3.76%) | 49.50 | 43.00 - 49.50 | 2.5296 times | Thu 09 May 2024 | 45.00 (0.92%) | 45.00 | 45.00 - 45.70 | 0.9016 times | Wed 08 May 2024 | 44.59 (5.54%) | 43.10 | 41.01 - 44.75 | 1.353 times | Tue 07 May 2024 | 42.25 (2.05%) | 45.00 | 42.25 - 45.00 | 0.3396 times | Mon 06 May 2024 | 41.40 (-0.14%) | 42.49 | 41.40 - 42.49 | 0.0303 times | Fri 03 May 2024 | 41.46 (0.88%) | 45.00 | 41.26 - 45.00 | 0.8213 times |
Weekly price and charts AdvLifesty
Strong weekly Stock price targets for AdvLifesty 521048 are 42.98 and 50.07
| Weekly Target 1 | 37.31 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 44.396666666667 |
| Weekly Target 4 | 48.64 |
| Weekly Target 5 | 51.49 |
Weekly price and volumes for Adv Lifesty
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 45.80 (5.75%) | 45.27 | 40.15 - 47.24 | 1.2644 times | Fri 10 May 2024 | 43.31 (4.46%) | 42.49 | 41.01 - 49.50 | 1.3448 times | Fri 03 May 2024 | 41.46 (-4.29%) | 42.05 | 41.05 - 45.00 | 0.5484 times | Thu 25 April 2024 | 43.32 (-6.94%) | 45.62 | 41.01 - 48.66 | 0.6566 times | Fri 19 April 2024 | 46.55 (14.21%) | 41.00 | 41.00 - 47.80 | 0.6016 times | Fri 12 April 2024 | 40.76 (-8.98%) | 45.89 | 40.76 - 45.89 | 0.635 times | Fri 05 April 2024 | 44.78 (-4.17%) | 48.90 | 44.00 - 48.90 | 0.7665 times | Thu 28 March 2024 | 46.73 (8.25%) | 43.00 | 42.00 - 48.22 | 2.9571 times | Fri 22 March 2024 | 43.17 (8.2%) | 40.89 | 39.43 - 43.78 | 0.523 times | Fri 15 March 2024 | 39.90 (-6.51%) | 42.68 | 39.00 - 44.10 | 0.7026 times | Thu 07 March 2024 | 42.68 (0.42%) | 42.50 | 41.06 - 45.70 | 2.4911 times |
Monthly price and charts AdvLifesty
Strong monthly Stock price targets for AdvLifesty 521048 are 42.98 and 52.33
| Monthly Target 1 | 35.8 |
| Monthly Target 2 | 40.8 |
| Monthly Target 3 | 45.15 |
| Monthly Target 4 | 50.15 |
| Monthly Target 5 | 54.5 |
Monthly price and volumes Adv Lifesty
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 45.80 (8.66%) | 43.20 | 40.15 - 49.50 | 0.3766 times | Tue 30 April 2024 | 42.15 (-9.8%) | 48.90 | 40.76 - 48.90 | 0.3602 times | Thu 28 March 2024 | 46.73 (7.43%) | 45.10 | 39.00 - 48.22 | 0.8604 times | Thu 29 February 2024 | 43.50 (-2.03%) | 44.48 | 40.55 - 46.90 | 0.5343 times | Wed 31 January 2024 | 44.40 (1.6%) | 44.99 | 42.00 - 47.50 | 1.08 times | Fri 29 December 2023 | 43.70 (-1.51%) | 45.49 | 42.00 - 48.00 | 1.0799 times | Thu 30 November 2023 | 44.37 (-24.41%) | 61.63 | 44.18 - 62.10 | 1.827 times | Tue 31 October 2023 | 58.70 (-48.72%) | 112.20 | 58.40 - 123.70 | 1.8059 times | Fri 29 September 2023 | 114.46 (52.82%) | 75.25 | 73.25 - 121.70 | 1.7492 times | Thu 31 August 2023 | 74.90 (24.83%) | 57.00 | 57.00 - 75.00 | 0.3263 times | Mon 31 July 2023 | 60.00 (12.99%) | 50.48 | 50.48 - 60.00 | 0.1502 times |
Indicator Analysis of AdvLifesty
Please login to view indicator analysis. or View indicator analysis of AdvLifesty 521048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Lifesty 521048
DMA (daily moving average) of Adv Lifesty 521048
| DMA period | DMA value |
| 5 day DMA | 44.77 |
| 12 day DMA | 43.58 |
| 20 day DMA | 43.62 |
| 35 day DMA | 43.84 |
| 50 day DMA | 43.35 |
| 100 day DMA | 44.13 |
| 150 day DMA | 49.54 |
| 200 day DMA | 56.94 |
EMA (exponential moving average) of Adv Lifesty 521048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.83 | 44.35 | 43.81 |
| 12 day EMA | 44.15 | 43.85 | 43.56 |
| 20 day EMA | 43.88 | 43.68 | 43.49 |
| 35 day EMA | 43.61 | 43.48 | 43.36 |
| 50 day EMA | 43.53 | 43.44 | 43.36 |
SMA (simple moving average) of Adv Lifesty 521048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.77 | 44.27 | 44.18 |
| 12 day SMA | 43.58 | 43.28 | 42.99 |
| 20 day SMA | 43.62 | 43.38 | 43.14 |
| 35 day SMA | 43.84 | 43.73 | 43.57 |
| 50 day SMA | 43.35 | 43.31 | 43.29 |
| 100 day SMA | 44.13 | 44.13 | 44.14 |
| 150 day SMA | 49.54 | 49.97 | 50.41 |
| 200 day SMA | 56.94 | 56.98 | 57.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.