Login or Join
HomepageAdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvLifesty
Strong Daily Stock price targets for AdvLifesty 521048 are 26.57 and 29.28
| Daily Target 1 | 26.11 |
| Daily Target 2 | 27.02 |
| Daily Target 3 | 28.823333333333 |
| Daily Target 4 | 29.73 |
| Daily Target 5 | 31.53 |
Daily price and volume Adv Lifesty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.92 (-4.64%) | 30.63 | 27.92 - 30.63 | 0.4882 times | Thu 09 April 2026 | 29.28 (4.57%) | 28.00 | 28.00 - 29.28 | 0.1252 times | Wed 08 April 2026 | 28.00 (0%) | 27.90 | 27.86 - 28.00 | 2.145 times | Tue 07 April 2026 | 28.00 (3.7%) | 30.99 | 24.00 - 30.99 | 0.7962 times | Mon 06 April 2026 | 27.00 (4.85%) | 25.63 | 25.51 - 28.00 | 1.1568 times | Thu 02 April 2026 | 25.75 (2.22%) | 24.99 | 23.53 - 25.75 | 1.254 times | Wed 01 April 2026 | 25.19 (5.4%) | 20.11 | 20.11 - 25.19 | 3.9988 times | Fri 27 March 2026 | 23.90 (-0.42%) | 23.99 | 23.90 - 23.99 | 0.0316 times | Wed 25 March 2026 | 24.00 (3.45%) | 24.00 | 24.00 - 24.00 | 0.0006 times | Mon 23 March 2026 | 23.20 (-0.56%) | 21.90 | 21.90 - 23.30 | 0.0037 times | Fri 20 March 2026 | 23.33 (11.04%) | 23.45 | 23.33 - 23.45 | 0.0285 times |
Weekly price and charts AdvLifesty
Strong weekly Stock price targets for AdvLifesty 521048 are 25.96 and 32.95
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 24.28 |
| Weekly Target 3 | 27.636666666667 |
| Weekly Target 4 | 31.27 |
| Weekly Target 5 | 34.63 |
Weekly price and volumes for Adv Lifesty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.92 (8.43%) | 25.63 | 24.00 - 30.99 | 2.2566 times | Thu 02 April 2026 | 25.75 (7.74%) | 20.11 | 20.11 - 25.75 | 2.516 times | Fri 27 March 2026 | 23.90 (2.44%) | 21.90 | 21.90 - 24.00 | 0.0172 times | Fri 20 March 2026 | 23.33 (-3.36%) | 24.07 | 20.20 - 24.07 | 0.0454 times | Thu 12 March 2026 | 24.14 (-0.86%) | 22.60 | 20.05 - 24.29 | 0.03 times | Thu 05 March 2026 | 24.35 (-1.22%) | 24.60 | 23.50 - 24.60 | 0.0255 times | Fri 27 February 2026 | 24.65 (2.84%) | 24.50 | 21.50 - 24.98 | 1.1244 times | Fri 20 February 2026 | 23.97 (-2.4%) | 24.54 | 22.00 - 26.35 | 0.7211 times | Fri 13 February 2026 | 24.56 (4.24%) | 21.80 | 21.10 - 25.00 | 1.014 times | Fri 06 February 2026 | 23.56 (3.88%) | 22.68 | 20.35 - 24.45 | 2.2498 times | Fri 30 January 2026 | 22.68 (6.63%) | 22.95 | 20.35 - 22.98 | 1.1221 times |
Monthly price and charts AdvLifesty
Strong monthly Stock price targets for AdvLifesty 521048 are 24.02 and 34.9
| Monthly Target 1 | 15.46 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 26.34 |
| Monthly Target 4 | 32.57 |
| Monthly Target 5 | 37.22 |
Monthly price and volumes Adv Lifesty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.92 (16.82%) | 20.11 | 20.11 - 30.99 | 0.5782 times | Fri 27 March 2026 | 23.90 (-3.04%) | 24.60 | 20.05 - 24.60 | 0.0143 times | Fri 27 February 2026 | 24.65 (8.69%) | 22.68 | 20.35 - 26.35 | 0.619 times | Fri 30 January 2026 | 22.68 (-8.36%) | 24.85 | 20.35 - 27.00 | 1.526 times | Wed 31 December 2025 | 24.75 (0.41%) | 24.06 | 20.55 - 27.99 | 2.97 times | Fri 28 November 2025 | 24.65 (-1.12%) | 25.75 | 23.65 - 26.96 | 1.2972 times | Fri 31 October 2025 | 24.93 (-1.77%) | 25.10 | 23.67 - 28.49 | 0.6586 times | Tue 30 September 2025 | 25.38 (6.06%) | 25.55 | 23.45 - 30.99 | 1.6162 times | Fri 29 August 2025 | 23.93 (-8.66%) | 26.50 | 23.00 - 26.87 | 0.3221 times | Thu 31 July 2025 | 26.20 (-4.9%) | 27.55 | 25.00 - 28.49 | 0.3984 times | Mon 30 June 2025 | 27.55 (-4.61%) | 29.49 | 23.99 - 29.79 | 0.7095 times |
Indicator Analysis of AdvLifesty
Please login to view indicator analysis. or View indicator analysis of AdvLifesty 521048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Lifesty 521048
DMA (daily moving average) of Adv Lifesty 521048
| DMA period | DMA value |
| 5 day DMA | 28.04 |
| 12 day DMA | 25.55 |
| 20 day DMA | 25 |
| 35 day DMA | 24.43 |
| 50 day DMA | 23.98 |
| 100 day DMA | 24.42 |
| 150 day DMA | 24.93 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Adv Lifesty 521048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.75 | 27.67 | 26.86 |
| 12 day EMA | 26.4 | 26.12 | 25.55 |
| 20 day EMA | 25.59 | 25.34 | 24.93 |
| 35 day EMA | 24.88 | 24.7 | 24.43 |
| 50 day EMA | 24.48 | 24.34 | 24.14 |
SMA (simple moving average) of Adv Lifesty 521048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.04 | 27.61 | 26.79 |
| 12 day SMA | 25.55 | 25.18 | 24.72 |
| 20 day SMA | 25 | 24.81 | 24.51 |
| 35 day SMA | 24.43 | 24.27 | 24.08 |
| 50 day SMA | 23.98 | 23.94 | 23.86 |
| 100 day SMA | 24.42 | 24.39 | 24.36 |
| 150 day SMA | 24.93 | 24.9 | 24.87 |
| 200 day SMA | 25.43 | 25.43 | 25.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.