Login or Join
HomepageAdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvLifesty
Strong Daily Stock price targets for AdvLifesty 521048 are 24.64 and 26.86
| Daily Target 1 | 22.79 |
| Daily Target 2 | 24.27 |
| Daily Target 3 | 25.01 |
| Daily Target 4 | 26.49 |
| Daily Target 5 | 27.23 |
Daily price and volume Adv Lifesty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.75 (2.22%) | 24.99 | 23.53 - 25.75 | 2.327 times | Wed 01 April 2026 | 25.19 (5.4%) | 20.11 | 20.11 - 25.19 | 7.4201 times | Fri 27 March 2026 | 23.90 (-0.42%) | 23.99 | 23.90 - 23.99 | 0.0586 times | Wed 25 March 2026 | 24.00 (3.45%) | 24.00 | 24.00 - 24.00 | 0.0011 times | Mon 23 March 2026 | 23.20 (-0.56%) | 21.90 | 21.90 - 23.30 | 0.0069 times | Fri 20 March 2026 | 23.33 (11.04%) | 23.45 | 23.33 - 23.45 | 0.0529 times | Thu 19 March 2026 | 21.01 (-10.6%) | 23.50 | 20.20 - 23.50 | 0.0931 times | Tue 17 March 2026 | 23.50 (-1.22%) | 23.70 | 23.50 - 23.70 | 0.0115 times | Mon 16 March 2026 | 23.79 (-1.45%) | 24.07 | 22.60 - 24.07 | 0.0184 times | Thu 12 March 2026 | 24.14 (-0.21%) | 22.70 | 22.50 - 24.18 | 0.0103 times | Tue 10 March 2026 | 24.19 (-0.25%) | 24.20 | 22.70 - 24.20 | 0.0103 times |
Weekly price and charts AdvLifesty
Strong weekly Stock price targets for AdvLifesty 521048 are 22.93 and 28.57
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 23.87 |
| Weekly Target 4 | 27.63 |
| Weekly Target 5 | 29.51 |
Weekly price and volumes for Adv Lifesty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.75 (7.74%) | 20.11 | 20.11 - 25.75 | 2.8379 times | Fri 27 March 2026 | 23.90 (2.44%) | 21.90 | 21.90 - 24.00 | 0.0194 times | Fri 20 March 2026 | 23.33 (-3.36%) | 24.07 | 20.20 - 24.07 | 0.0512 times | Thu 12 March 2026 | 24.14 (-0.86%) | 22.60 | 20.05 - 24.29 | 0.0338 times | Thu 05 March 2026 | 24.35 (-1.22%) | 24.60 | 23.50 - 24.60 | 0.0288 times | Fri 27 February 2026 | 24.65 (2.84%) | 24.50 | 21.50 - 24.98 | 1.2683 times | Fri 20 February 2026 | 23.97 (-2.4%) | 24.54 | 22.00 - 26.35 | 0.8134 times | Fri 13 February 2026 | 24.56 (4.24%) | 21.80 | 21.10 - 25.00 | 1.1438 times | Fri 06 February 2026 | 23.56 (3.88%) | 22.68 | 20.35 - 24.45 | 2.5377 times | Fri 30 January 2026 | 22.68 (6.63%) | 22.95 | 20.35 - 22.98 | 1.2656 times | Fri 23 January 2026 | 21.27 (-3.62%) | 24.45 | 20.70 - 24.45 | 9.1347 times |
Monthly price and charts AdvLifesty
Strong monthly Stock price targets for AdvLifesty 521048 are 22.93 and 28.57
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 23.87 |
| Monthly Target 4 | 27.63 |
| Monthly Target 5 | 29.51 |
Monthly price and volumes Adv Lifesty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.75 (7.74%) | 20.11 | 20.11 - 25.75 | 0.3134 times | Fri 27 March 2026 | 23.90 (-3.04%) | 24.60 | 20.05 - 24.60 | 0.0147 times | Fri 27 February 2026 | 24.65 (8.69%) | 22.68 | 20.35 - 26.35 | 0.6364 times | Fri 30 January 2026 | 22.68 (-8.36%) | 24.85 | 20.35 - 27.00 | 1.5689 times | Wed 31 December 2025 | 24.75 (0.41%) | 24.06 | 20.55 - 27.99 | 3.0535 times | Fri 28 November 2025 | 24.65 (-1.12%) | 25.75 | 23.65 - 26.96 | 1.3337 times | Fri 31 October 2025 | 24.93 (-1.77%) | 25.10 | 23.67 - 28.49 | 0.6771 times | Tue 30 September 2025 | 25.38 (6.06%) | 25.55 | 23.45 - 30.99 | 1.6617 times | Fri 29 August 2025 | 23.93 (-8.66%) | 26.50 | 23.00 - 26.87 | 0.3311 times | Thu 31 July 2025 | 26.20 (-4.9%) | 27.55 | 25.00 - 28.49 | 0.4096 times | Mon 30 June 2025 | 27.55 (-4.61%) | 29.49 | 23.99 - 29.79 | 0.7294 times |
Indicator Analysis of AdvLifesty
Please login to view indicator analysis. or View indicator analysis of AdvLifesty 521048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Lifesty 521048
DMA (daily moving average) of Adv Lifesty 521048
| DMA period | DMA value |
| 5 day DMA | 24.41 |
| 12 day DMA | 23.85 |
| 20 day DMA | 23.88 |
| 35 day DMA | 23.62 |
| 50 day DMA | 23.69 |
| 100 day DMA | 24.28 |
| 150 day DMA | 24.85 |
| 200 day DMA | 25.46 |
EMA (exponential moving average) of Adv Lifesty 521048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.66 | 24.11 | 23.57 |
| 12 day EMA | 24.13 | 23.83 | 23.58 |
| 20 day EMA | 23.96 | 23.77 | 23.62 |
| 35 day EMA | 23.86 | 23.75 | 23.66 |
| 50 day EMA | 23.83 | 23.75 | 23.69 |
SMA (simple moving average) of Adv Lifesty 521048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.41 | 23.92 | 23.09 |
| 12 day SMA | 23.85 | 23.74 | 23.68 |
| 20 day SMA | 23.88 | 23.74 | 23.7 |
| 35 day SMA | 23.62 | 23.49 | 23.38 |
| 50 day SMA | 23.69 | 23.64 | 23.63 |
| 100 day SMA | 24.28 | 24.28 | 24.28 |
| 150 day SMA | 24.85 | 24.85 | 24.86 |
| 200 day SMA | 25.46 | 25.48 | 25.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.