Login or Join
HomepageAdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvLifesty
Strong Daily Stock price targets for AdvLifesty 521048 are 31.99 and 31.99
| Daily Target 1 | 31.99 |
| Daily Target 2 | 31.99 |
| Daily Target 3 | 31.99 |
| Daily Target 4 | 31.99 |
| Daily Target 5 | 31.99 |
Daily price and volume Adv Lifesty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.99 (0%) | 31.99 | 31.99 - 31.99 | 0.0021 times | Fri 22 May 2026 | 31.99 (0%) | 31.00 | 31.00 - 31.99 | 0.0214 times | Thu 21 May 2026 | 31.99 (4.89%) | 31.99 | 31.99 - 31.99 | 0.5138 times | Tue 19 May 2026 | 30.50 (4.74%) | 29.12 | 29.12 - 30.50 | 0.1092 times | Mon 18 May 2026 | 29.12 (-0.34%) | 29.00 | 29.00 - 30.68 | 0.2997 times | Wed 13 May 2026 | 29.22 (0%) | 28.50 | 28.50 - 29.22 | 1.094 times | Tue 12 May 2026 | 29.22 (-4.98%) | 32.20 | 29.22 - 32.20 | 2.2094 times | Mon 11 May 2026 | 30.75 (0%) | 30.75 | 30.75 - 30.75 | 0.2141 times | Fri 08 May 2026 | 30.75 (0%) | 30.75 | 30.75 - 32.00 | 3.3355 times | Thu 07 May 2026 | 30.75 (3.26%) | 30.99 | 28.55 - 30.99 | 2.2008 times | Wed 06 May 2026 | 29.78 (0%) | 29.78 | 29.78 - 31.26 | 0.1713 times |
Weekly price and charts AdvLifesty
Strong weekly Stock price targets for AdvLifesty 521048 are 31.99 and 31.99
| Weekly Target 1 | 31.99 |
| Weekly Target 2 | 31.99 |
| Weekly Target 3 | 31.99 |
| Weekly Target 4 | 31.99 |
| Weekly Target 5 | 31.99 |
Weekly price and volumes for Adv Lifesty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.99 (0%) | 31.99 | 31.99 - 31.99 | 0.0003 times | Fri 22 May 2026 | 31.99 (9.48%) | 29.00 | 29.00 - 31.99 | 0.1118 times | Wed 13 May 2026 | 29.22 (-4.98%) | 30.75 | 28.50 - 32.20 | 0.4164 times | Fri 08 May 2026 | 30.75 (-6.76%) | 31.34 | 28.55 - 32.90 | 0.7076 times | Thu 30 April 2026 | 32.98 (14.08%) | 30.35 | 27.85 - 34.00 | 3.9438 times | Fri 24 April 2026 | 28.91 (11.06%) | 26.03 | 26.03 - 29.40 | 0.5578 times | Fri 17 April 2026 | 26.03 (-6.77%) | 29.29 | 26.00 - 29.29 | 0.1718 times | Fri 10 April 2026 | 27.92 (8.43%) | 25.63 | 24.00 - 30.99 | 1.9272 times | Thu 02 April 2026 | 25.75 (7.74%) | 20.11 | 20.11 - 25.75 | 2.1487 times | Fri 27 March 2026 | 23.90 (2.44%) | 21.90 | 21.90 - 24.00 | 0.0147 times | Fri 20 March 2026 | 23.33 (-3.36%) | 24.07 | 20.20 - 24.07 | 0.0388 times |
Monthly price and charts AdvLifesty
Strong monthly Stock price targets for AdvLifesty 521048 are 30.25 and 34.65
| Monthly Target 1 | 26.73 |
| Monthly Target 2 | 29.36 |
| Monthly Target 3 | 31.13 |
| Monthly Target 4 | 33.76 |
| Monthly Target 5 | 35.53 |
Monthly price and volumes Adv Lifesty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.99 (-3%) | 31.34 | 28.50 - 32.90 | 0.1679 times | Thu 30 April 2026 | 32.98 (37.99%) | 20.11 | 20.11 - 34.00 | 1.1888 times | Fri 27 March 2026 | 23.90 (-3.04%) | 24.60 | 20.05 - 24.60 | 0.0137 times | Fri 27 February 2026 | 24.65 (8.69%) | 22.68 | 20.35 - 26.35 | 0.5929 times | Fri 30 January 2026 | 22.68 (-8.36%) | 24.85 | 20.35 - 27.00 | 1.4617 times | Wed 31 December 2025 | 24.75 (0.41%) | 24.06 | 20.55 - 27.99 | 2.8449 times | Fri 28 November 2025 | 24.65 (-1.12%) | 25.75 | 23.65 - 26.96 | 1.2425 times | Fri 31 October 2025 | 24.93 (-1.77%) | 25.10 | 23.67 - 28.49 | 0.6308 times | Tue 30 September 2025 | 25.38 (6.06%) | 25.55 | 23.45 - 30.99 | 1.5481 times | Fri 29 August 2025 | 23.93 (-8.66%) | 26.50 | 23.00 - 26.87 | 0.3085 times | Thu 31 July 2025 | 26.20 (-4.9%) | 27.55 | 25.00 - 28.49 | 0.3816 times |
Indicator Analysis of AdvLifesty
Please login to view indicator analysis. or View indicator analysis of AdvLifesty 521048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Lifesty 521048
DMA (daily moving average) of Adv Lifesty 521048
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 30.49 |
| 20 day DMA | 30.57 |
| 35 day DMA | 28.73 |
| 50 day DMA | 27.22 |
| 100 day DMA | 25.48 |
| 150 day DMA | 25.5 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Adv Lifesty 521048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 31.06 | 30.6 |
| 12 day EMA | 30.75 | 30.53 | 30.26 |
| 20 day EMA | 30.14 | 29.95 | 29.74 |
| 35 day EMA | 28.82 | 28.63 | 28.43 |
| 50 day EMA | 27.36 | 27.17 | 26.97 |
SMA (simple moving average) of Adv Lifesty 521048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 30.56 | 30.01 |
| 12 day SMA | 30.49 | 30.43 | 30.52 |
| 20 day SMA | 30.57 | 30.37 | 30.14 |
| 35 day SMA | 28.73 | 28.42 | 28.18 |
| 50 day SMA | 27.22 | 27.06 | 26.91 |
| 100 day SMA | 25.48 | 25.4 | 25.33 |
| 150 day SMA | 25.5 | 25.46 | 25.44 |
| 200 day SMA | 25.74 | 25.71 | 25.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.