AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvLifesty

Strong Daily Stock price targets for AdvLifesty 521048 are 28.4 and 28.4

Daily Target 128.4
Daily Target 228.4
Daily Target 328.4
Daily Target 428.4
Daily Target 528.4

Daily price and volume Adv Lifesty

Date Closing Open Range Volume
Fri 04 September 2026 28.40 (4.76%) 28.40 28.40 - 28.40 0.1654 times
Wed 02 September 2026 27.11 (-4.88%) 29.00 27.08 - 29.92 1.1208 times
Mon 24 August 2026 28.50 (-1.42%) 27.47 27.47 - 28.50 1.7411 times
Thu 20 August 2026 28.91 (4.14%) 27.76 27.76 - 28.97 0.1654 times
Tue 18 August 2026 27.76 (-5%) 29.30 27.76 - 29.30 0.7982 times
Mon 17 August 2026 29.22 (-4.98%) 30.90 29.22 - 30.90 0.0289 times
Fri 14 August 2026 30.75 (-3%) 30.75 30.75 - 30.75 0.7113 times
Thu 13 August 2026 31.70 (-1%) 32.02 31.70 - 32.02 0.3474 times
Wed 12 August 2026 32.02 (4.98%) 32.02 32.02 - 32.02 3.6766 times
Thu 06 August 2026 30.50 (2.01%) 30.50 30.50 - 30.50 1.2448 times
Wed 05 August 2026 29.90 (-4.78%) 31.00 29.90 - 31.00 1.9107 times

Daily chart AdvLifesty

Weekly price and charts AdvLifesty

Strong weekly Stock price targets for AdvLifesty 521048 are 27.74 and 30.58

Weekly Target 125.63
Weekly Target 227.01
Weekly Target 328.466666666667
Weekly Target 429.85
Weekly Target 531.31

Weekly price and volumes for Adv Lifesty

Date Closing Open Range Volume
Fri 04 September 2026 28.40 (-1.76%) 27.47 27.08 - 29.92 0.1665 times
Thu 20 August 2026 28.91 (-5.98%) 30.90 27.76 - 30.90 0.0546 times
Fri 14 August 2026 30.75 (0.82%) 32.02 30.75 - 32.02 0.2604 times
Thu 06 August 2026 30.50 (1.94%) 31.40 29.90 - 31.40 0.1738 times
Thu 30 July 2026 29.92 (-3.17%) 30.90 28.50 - 31.30 0.045 times
Fri 24 July 2026 30.90 (-3.04%) 32.02 30.42 - 32.90 0.9333 times
Fri 17 July 2026 31.87 (11.05%) 28.13 27.48 - 31.87 4.8052 times
Fri 10 July 2026 28.70 (-10.54%) 33.07 28.70 - 33.98 0.8487 times
Fri 03 July 2026 32.08 (5.04%) 30.54 30.47 - 33.66 1.4408 times
Thu 25 June 2026 30.54 (5.78%) 30.31 27.43 - 30.57 1.2718 times
Fri 19 June 2026 28.87 (2.67%) 26.72 25.30 - 28.87 0.5006 times

weekly chart AdvLifesty

Monthly price and charts AdvLifesty

Strong monthly Stock price targets for AdvLifesty 521048 are 26.32 and 29.16

Monthly Target 125.63
Monthly Target 227.01
Monthly Target 328.466666666667
Monthly Target 429.85
Monthly Target 531.31

Monthly price and volumes Adv Lifesty

Date Closing Open Range Volume
Fri 04 September 2026 28.40 (-0.35%) 29.00 27.08 - 29.92 0.0131 times
Mon 24 August 2026 28.50 (-4.75%) 31.40 27.47 - 32.02 0.1083 times
Thu 30 July 2026 29.92 (-6.67%) 33.66 27.48 - 33.98 1.2807 times
Tue 30 June 2026 32.06 (0.22%) 31.99 25.30 - 32.06 0.9249 times
Fri 29 May 2026 31.99 (-3%) 31.34 28.50 - 32.90 0.2055 times
Thu 30 April 2026 32.98 (37.99%) 20.11 20.11 - 34.00 1.4549 times
Fri 27 March 2026 23.90 (-3.04%) 24.60 20.05 - 24.60 0.0168 times
Fri 27 February 2026 24.65 (8.69%) 22.68 20.35 - 26.35 0.7256 times
Fri 30 January 2026 22.68 (-8.36%) 24.85 20.35 - 27.00 1.7888 times
Wed 31 December 2025 24.75 (0.41%) 24.06 20.55 - 27.99 3.4815 times
Fri 28 November 2025 24.65 (-1.12%) 25.75 23.65 - 26.96 1.5206 times

monthly chart AdvLifesty

DMA SMA EMA moving averages of Adv Lifesty 521048

DMA (daily moving average) of Adv Lifesty 521048

DMA period DMA value
5 day DMA 28.14
12 day DMA 29.68
20 day DMA 30.08
35 day DMA 30.39
50 day DMA 30.07
100 day DMA 28.57
150 day DMA 26.95
200 day DMA 26.62

EMA (exponential moving average) of Adv Lifesty 521048

EMA period EMA current EMA prev EMA prev2
5 day EMA28.428.429.05
12 day EMA29.1829.3229.72
20 day EMA29.5929.7230
35 day EMA29.8529.9430.11
50 day EMA29.9229.9830.1

SMA (simple moving average) of Adv Lifesty 521048

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1428.329.03
12 day SMA29.6829.8130.04
20 day SMA30.0830.2530.42
35 day SMA30.3930.4130.46
50 day SMA30.0730.1530.24
100 day SMA28.5728.5328.5
150 day SMA26.9526.9326.92
200 day SMA26.6226.6126.61
Back to top | Use Dark Theme