Login or Join
HomepageSourceind 521036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourceind 521036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourceind
Strong Daily Stock price targets for Sourceind 521036 are 88.47 and 91.53
| Daily Target 1 | 85.92 |
| Daily Target 2 | 87.96 |
| Daily Target 3 | 88.98 |
| Daily Target 4 | 91.02 |
| Daily Target 5 | 92.04 |
Daily price and volume Sourceind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 90.00 (1.57%) | 86.94 | 86.94 - 90.00 | 0.3502 times | Tue 27 October 2026 | 88.61 (1.99%) | 85.15 | 85.15 - 88.61 | 3.8995 times | Mon 26 October 2026 | 86.88 (-2%) | 86.88 | 86.88 - 87.00 | 1.081 times | Fri 23 October 2026 | 88.65 (-1.99%) | 90.45 | 88.65 - 90.45 | 3.0391 times | Thu 22 October 2026 | 90.45 (2%) | 90.45 | 90.45 - 90.45 | 0.2064 times | Wed 21 October 2026 | 88.68 (1.99%) | 88.68 | 88.68 - 88.68 | 1.296 times | Mon 19 October 2026 | 86.95 (1.99%) | 86.95 | 86.95 - 86.95 | 0.0354 times | Fri 16 October 2026 | 85.25 (2%) | 85.25 | 84.40 - 85.25 | 0.0912 times | Thu 15 October 2026 | 83.58 (1.99%) | 83.58 | 83.58 - 83.58 | 0.0002 times | Wed 14 October 2026 | 81.95 (1.99%) | 81.95 | 81.95 - 81.95 | 0.001 times | Tue 13 October 2026 | 80.35 (1.99%) | 80.35 | 80.35 - 80.35 | 0.0489 times |
Weekly price and charts Sourceind
Strong weekly Stock price targets for Sourceind 521036 are 87.58 and 92.43
| Weekly Target 1 | 83.53 |
| Weekly Target 2 | 86.77 |
| Weekly Target 3 | 88.383333333333 |
| Weekly Target 4 | 91.62 |
| Weekly Target 5 | 93.23 |
Weekly price and volumes for Sourceind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 90.00 (1.52%) | 86.88 | 85.15 - 90.00 | 4.2637 times | Fri 23 October 2026 | 88.65 (3.99%) | 86.95 | 86.95 - 90.45 | 3.6607 times | Fri 16 October 2026 | 85.25 (17.1%) | 78.78 | 78.78 - 85.25 | 0.1289 times | Tue 06 October 2026 | 72.80 (4.01%) | 71.38 | 71.38 - 72.80 | 0.7383 times | Thu 01 October 2026 | 69.99 (8.21%) | 65.97 | 65.97 - 69.99 | 0.4608 times | Fri 25 September 2026 | 64.68 (10.36%) | 59.78 | 59.78 - 64.68 | 0.1407 times | Fri 18 September 2026 | 58.61 (8.2%) | 55.25 | 55.25 - 58.61 | 0.0587 times | Fri 11 September 2026 | 54.17 (10.39%) | 50.05 | 50.05 - 54.17 | 0.1783 times | Fri 04 September 2026 | 49.07 (10.34%) | 45.30 | 45.30 - 49.07 | 0.2164 times | Fri 28 August 2026 | 44.47 (10.35%) | 41.10 | 41.10 - 44.47 | 0.1535 times | Fri 21 August 2026 | 40.30 (10.35%) | 37.25 | 37.25 - 40.30 | 0.2002 times |
Monthly price and charts Sourceind
Strong monthly Stock price targets for Sourceind 521036 are 80 and 100.46
| Monthly Target 1 | 63.02 |
| Monthly Target 2 | 76.51 |
| Monthly Target 3 | 83.48 |
| Monthly Target 4 | 96.97 |
| Monthly Target 5 | 103.94 |
Monthly price and volumes Sourceind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 90.00 (33.77%) | 69.99 | 69.99 - 90.45 | 6.5652 times | Tue 29 September 2026 | 67.28 (48.36%) | 46.25 | 46.25 - 67.28 | 0.7597 times | Mon 31 August 2026 | 45.35 (45.87%) | 31.71 | 31.37 - 45.35 | 0.7141 times | Fri 31 July 2026 | 31.09 (45.08%) | 21.85 | 21.85 - 31.09 | 1.0687 times | Thu 25 June 2026 | 21.43 (51.99%) | 14.80 | 14.80 - 21.43 | 0.1618 times | Mon 25 May 2026 | 14.10 (14.17%) | 12.59 | 12.59 - 14.10 | 0.1122 times | Mon 27 April 2026 | 12.35 (74.68%) | 7.42 | 7.42 - 12.35 | 0.4211 times | Mon 30 March 2026 | 7.07 (40%) | 5.05 | 5.05 - 7.07 | 0.0865 times | Mon 23 February 2026 | 5.05 (4.99%) | 5.05 | 5.05 - 5.05 | 0.0444 times | Mon 19 January 2026 | 4.81 (0%) | 4.81 | 4.81 - 4.81 | 0.0662 times | Mon 29 December 2025 | 4.81 (4.79%) | 4.59 | 4.59 - 4.81 | 0.1051 times |
Indicator Analysis of Sourceind
Please login to view indicator analysis. or View indicator analysis of Sourceind 521036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sourceind 521036
DMA (daily moving average) of Sourceind 521036
| DMA period | DMA value |
| 5 day DMA | 88.92 |
| 12 day DMA | 85.84 |
| 20 day DMA | 78.39 |
| 35 day DMA | 67.64 |
| 50 day DMA | 59.25 |
| 100 day DMA | 40.46 |
| 150 day DMA | 28.77 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of Sourceind 521036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.48 | 87.72 | 87.27 |
| 12 day EMA | 84.44 | 83.43 | 82.49 |
| 20 day EMA | 78.96 | 77.8 | 76.66 |
| 35 day EMA | 69.64 | 68.44 | 67.25 |
| 50 day EMA | 60.02 | 58.8 | 57.58 |
SMA (simple moving average) of Sourceind 521036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.92 | 88.65 | 88.32 |
| 12 day SMA | 85.84 | 84.41 | 82.98 |
| 20 day SMA | 78.39 | 76.94 | 75.5 |
| 35 day SMA | 67.64 | 66.36 | 65.1 |
| 50 day SMA | 59.25 | 58.13 | 57.02 |
| 100 day SMA | 40.46 | 39.67 | 38.88 |
| 150 day SMA | 28.77 | 28.19 | 27.62 |
| 200 day SMA | 22.32 | 21.89 | 21.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.