Login or Join
HomepageSourceind 521036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourceind 521036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourceind
Strong Daily Stock price targets for Sourceind 521036 are 10.38 and 10.38
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.38 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 10.38 |
Daily price and volume Sourceind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.38 (4.95%) | 10.38 | 10.38 - 10.38 | 0.3108 times | Thu 16 April 2026 | 9.89 (4.99%) | 9.89 | 9.89 - 9.89 | 0.028 times | Wed 15 April 2026 | 9.42 (4.9%) | 9.42 | 9.42 - 9.42 | 2.7976 times | Mon 13 April 2026 | 8.98 (4.78%) | 8.98 | 8.98 - 8.98 | 0.3077 times | Wed 08 April 2026 | 8.57 (4.9%) | 8.57 | 8.57 - 8.57 | 0.9325 times | Tue 07 April 2026 | 8.17 (4.88%) | 8.17 | 8.17 - 8.17 | 1.5822 times | Mon 06 April 2026 | 7.79 (4.99%) | 7.79 | 7.79 - 7.79 | 1.8651 times | Wed 01 April 2026 | 7.42 (4.95%) | 7.42 | 7.42 - 7.42 | 0.9636 times | Mon 30 March 2026 | 7.07 (4.9%) | 7.07 | 7.07 - 7.07 | 0.9015 times | Fri 27 March 2026 | 6.74 (4.98%) | 6.74 | 6.74 - 6.74 | 0.3108 times | Wed 25 March 2026 | 6.42 (4.9%) | 6.42 | 6.42 - 6.42 | 0.0466 times |
Weekly price and charts Sourceind
Strong weekly Stock price targets for Sourceind 521036 are 9.68 and 11.08
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.9133333333333 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Sourceind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.38 (21.12%) | 8.98 | 8.98 - 10.38 | 2.6387 times | Wed 08 April 2026 | 8.57 (15.5%) | 7.79 | 7.79 - 8.57 | 3.3556 times | Wed 01 April 2026 | 7.42 (10.09%) | 7.07 | 7.07 - 7.42 | 1.4289 times | Fri 27 March 2026 | 6.74 (15.61%) | 6.12 | 6.12 - 6.74 | 0.5763 times | Wed 18 March 2026 | 5.83 (10%) | 5.56 | 5.56 - 5.83 | 0.1786 times | Fri 13 March 2026 | 5.30 (4.95%) | 5.05 | 5.05 - 5.30 | 0.4763 times | Mon 02 March 2026 | 5.05 (0%) | 5.05 | 5.05 - 5.05 | 0.2382 times | Mon 23 February 2026 | 5.05 (0%) | 5.05 | 5.05 - 5.05 | 0.2739 times | Mon 16 February 2026 | 5.05 (0%) | 5.05 | 5.05 - 5.05 | 0.2382 times | Mon 09 February 2026 | 5.05 (4.99%) | 5.05 | 5.05 - 5.05 | 0.5954 times | Mon 19 January 2026 | 4.81 (0%) | 4.81 | 4.81 - 4.81 | 1.4146 times |
Monthly price and charts Sourceind
Strong monthly Stock price targets for Sourceind 521036 are 8.9 and 11.86
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 9.3933333333333 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Sourceind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.38 (46.82%) | 7.42 | 7.42 - 10.38 | 3.3727 times | Mon 30 March 2026 | 7.07 (40%) | 5.05 | 5.05 - 7.07 | 1.0821 times | Mon 23 February 2026 | 5.05 (4.99%) | 5.05 | 5.05 - 5.05 | 0.5548 times | Mon 19 January 2026 | 4.81 (0%) | 4.81 | 4.81 - 4.81 | 0.828 times | Mon 29 December 2025 | 4.81 (4.79%) | 4.59 | 4.59 - 4.81 | 1.3135 times | Mon 10 November 2025 | 4.59 (4.79%) | 4.59 | 4.59 - 4.59 | 0.7814 times | Mon 06 October 2025 | 4.38 (0%) | 4.38 | 4.38 - 4.38 | 0.4772 times | Mon 29 September 2025 | 4.38 (4.78%) | 4.18 | 4.18 - 4.38 | 0.9831 times | Mon 25 August 2025 | 4.18 (0%) | 4.18 | 4.18 - 4.18 | 0.5965 times | Mon 21 July 2025 | 4.18 (4.76%) | 4.18 | 4.18 - 4.18 | 0.0107 times | Mon 23 June 2025 | 3.99 (5%) | 3.99 | 3.99 - 3.99 | 0.1241 times |
Indicator Analysis of Sourceind
Please login to view indicator analysis. or View indicator analysis of Sourceind 521036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sourceind 521036
DMA (daily moving average) of Sourceind 521036
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 8.08 |
| 20 day DMA | 6.95 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.24 |
| 100 day DMA | 4.11 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Sourceind 521036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.04 | 8.62 |
| 12 day EMA | 8.32 | 7.94 | 7.59 |
| 20 day EMA | 7.43 | 7.12 | 6.83 |
| 35 day EMA | 6.39 | 6.15 | 5.93 |
| 50 day EMA | 5.51 | 5.31 | 5.12 |
SMA (simple moving average) of Sourceind 521036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.01 | 8.59 |
| 12 day SMA | 8.08 | 7.7 | 7.34 |
| 20 day SMA | 6.95 | 6.67 | 6.41 |
| 35 day SMA | 5.9 | 5.73 | 5.56 |
| 50 day SMA | 5.24 | 5.1 | 4.97 |
| 100 day SMA | 4.11 | 4.04 | 3.97 |
| 150 day SMA | 3.68 | 3.63 | 3.58 |
| 200 day SMA | 3.15 | 3.11 | 3.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.