Sourceind 521036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sourceind 521036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sourceind

Strong Daily Stock price targets for Sourceind 521036 are 18.68 and 18.68

Daily Target 118.68
Daily Target 218.68
Daily Target 318.68
Daily Target 418.68
Daily Target 518.68

Daily price and volume Sourceind

Date Closing Open Range Volume
Fri 12 June 2026 18.68 (1.97%) 18.68 18.68 - 18.68 1.4563 times
Thu 11 June 2026 18.32 (1.95%) 18.32 18.32 - 18.32 1.2718 times
Mon 08 June 2026 17.97 (4.96%) 17.97 17.97 - 17.97 0.0777 times
Fri 05 June 2026 17.12 (4.97%) 17.12 17.12 - 17.12 1.0874 times
Thu 04 June 2026 16.31 (4.95%) 16.31 16.31 - 16.31 2.233 times
Wed 03 June 2026 15.54 (5%) 15.54 15.54 - 15.54 0.9709 times
Tue 02 June 2026 14.80 (4.96%) 14.80 14.80 - 14.80 0.0971 times
Mon 25 May 2026 14.10 (1.95%) 14.10 14.10 - 14.10 0.8641 times
Fri 22 May 2026 13.83 (1.99%) 13.83 13.83 - 13.83 0.9709 times
Tue 19 May 2026 13.56 (1.95%) 13.56 13.56 - 13.56 0.9709 times
Mon 18 May 2026 13.30 (1.6%) 13.35 13.30 - 13.35 1.1359 times

Daily chart Sourceind

Weekly price and charts Sourceind

Strong weekly Stock price targets for Sourceind 521036 are 18.33 and 19.04

Weekly Target 117.73
Weekly Target 218.21
Weekly Target 318.443333333333
Weekly Target 418.92
Weekly Target 519.15

Weekly price and volumes for Sourceind

Date Closing Open Range Volume
Fri 12 June 2026 18.68 (9.11%) 17.97 17.97 - 18.68 0.4212 times
Fri 05 June 2026 17.12 (23.79%) 14.10 14.10 - 17.12 0.7884 times
Fri 22 May 2026 13.83 (5.65%) 13.35 13.30 - 13.83 0.462 times
Thu 14 May 2026 13.09 (5.99%) 12.59 12.59 - 13.09 1.1221 times
Mon 27 April 2026 12.35 (1.98%) 12.35 12.35 - 12.35 0.1457 times
Fri 24 April 2026 12.11 (16.67%) 10.89 10.89 - 12.11 2.1655 times
Fri 17 April 2026 10.38 (21.12%) 8.98 8.98 - 10.38 1.6147 times
Wed 08 April 2026 8.57 (15.5%) 7.79 7.79 - 8.57 2.0533 times
Wed 01 April 2026 7.42 (10.09%) 7.07 7.07 - 7.42 0.8744 times
Fri 27 March 2026 6.74 (15.61%) 6.12 6.12 - 6.74 0.3527 times
Wed 18 March 2026 5.83 (10%) 5.56 5.56 - 5.83 0.1093 times

weekly chart Sourceind

Monthly price and charts Sourceind

Strong monthly Stock price targets for Sourceind 521036 are 16.74 and 20.62

Monthly Target 113.51
Monthly Target 216.09
Monthly Target 317.386666666667
Monthly Target 419.97
Monthly Target 521.27

Monthly price and volumes Sourceind

Date Closing Open Range Volume
Fri 12 June 2026 18.68 (32.48%) 14.80 14.80 - 18.68 0.6514 times
Mon 25 May 2026 14.10 (14.17%) 12.59 12.59 - 14.10 1.0338 times
Mon 27 April 2026 12.35 (74.68%) 7.42 7.42 - 12.35 3.8792 times
Mon 30 March 2026 7.07 (40%) 5.05 5.05 - 7.07 0.7973 times
Mon 23 February 2026 5.05 (4.99%) 5.05 5.05 - 5.05 0.4088 times
Mon 19 January 2026 4.81 (0%) 4.81 4.81 - 4.81 0.6101 times
Mon 29 December 2025 4.81 (4.79%) 4.59 4.59 - 4.81 0.9678 times
Mon 10 November 2025 4.59 (4.79%) 4.59 4.59 - 4.59 0.5758 times
Mon 06 October 2025 4.38 (0%) 4.38 4.38 - 4.38 0.3516 times
Mon 29 September 2025 4.38 (4.78%) 4.18 4.18 - 4.38 0.7243 times
Mon 25 August 2025 4.18 (0%) 4.18 4.18 - 4.18 0.4395 times

monthly chart Sourceind

DMA SMA EMA moving averages of Sourceind 521036

DMA (daily moving average) of Sourceind 521036

DMA period DMA value
5 day DMA 17.68
12 day DMA 15.55
20 day DMA 14.12
35 day DMA 11.31
50 day DMA 9.36
100 day DMA 6.29
150 day DMA 5.19
200 day DMA 4.47

EMA (exponential moving average) of Sourceind 521036

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.1116.51
12 day EMA15.915.3914.86
20 day EMA14.3613.913.43
35 day EMA12.0111.6211.23
50 day EMA9.769.49.04

SMA (simple moving average) of Sourceind 521036

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.0516.35
12 day SMA15.5515.0714.59
20 day SMA14.1213.713.28
35 day SMA11.3110.9310.55
50 day SMA9.369.078.79
100 day SMA6.296.135.98
150 day SMA5.195.094.99
200 day SMA4.474.394.3
Back to top | Use Dark Theme