Sourceind 521036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sourceind 521036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sourceind

Strong Daily Stock price targets for Sourceind 521036 are 15.54 and 15.54

Daily Target 115.54
Daily Target 215.54
Daily Target 315.54
Daily Target 415.54
Daily Target 515.54

Daily price and volume Sourceind

Date Closing Open Range Volume
Wed 03 June 2026 15.54 (5%) 15.54 15.54 - 15.54 0.7215 times
Tue 02 June 2026 14.80 (4.96%) 14.80 14.80 - 14.80 0.0722 times
Mon 25 May 2026 14.10 (1.95%) 14.10 14.10 - 14.10 0.6421 times
Fri 22 May 2026 13.83 (1.99%) 13.83 13.83 - 13.83 0.7215 times
Tue 19 May 2026 13.56 (1.95%) 13.56 13.56 - 13.56 0.7215 times
Mon 18 May 2026 13.30 (1.6%) 13.35 13.30 - 13.35 0.8442 times
Thu 14 May 2026 13.09 (1.95%) 13.09 13.09 - 13.09 0.7215 times
Tue 05 May 2026 12.84 (1.99%) 12.84 12.84 - 12.84 1.8038 times
Mon 04 May 2026 12.59 (1.94%) 12.59 12.59 - 12.59 3.0303 times
Mon 27 April 2026 12.35 (1.98%) 12.35 12.35 - 12.35 0.7215 times
Fri 24 April 2026 12.11 (1.94%) 12.11 12.11 - 12.11 1.443 times

Daily chart Sourceind

Weekly price and charts Sourceind

Strong weekly Stock price targets for Sourceind 521036 are 14.82 and 16.26

Weekly Target 113.62
Weekly Target 214.58
Weekly Target 315.06
Weekly Target 416.02
Weekly Target 516.5

Weekly price and volumes for Sourceind

Date Closing Open Range Volume
Wed 03 June 2026 15.54 (12.36%) 14.10 14.10 - 15.54 0.3156 times
Fri 22 May 2026 13.83 (5.65%) 13.35 13.30 - 13.83 0.5027 times
Thu 14 May 2026 13.09 (5.99%) 12.59 12.59 - 13.09 1.2211 times
Mon 27 April 2026 12.35 (1.98%) 12.35 12.35 - 12.35 0.1586 times
Fri 24 April 2026 12.11 (16.67%) 10.89 10.89 - 12.11 2.3565 times
Fri 17 April 2026 10.38 (21.12%) 8.98 8.98 - 10.38 1.7571 times
Wed 08 April 2026 8.57 (15.5%) 7.79 7.79 - 8.57 2.2344 times
Wed 01 April 2026 7.42 (10.09%) 7.07 7.07 - 7.42 0.9515 times
Fri 27 March 2026 6.74 (15.61%) 6.12 6.12 - 6.74 0.3838 times
Wed 18 March 2026 5.83 (10%) 5.56 5.56 - 5.83 0.1189 times
Fri 13 March 2026 5.30 (4.95%) 5.05 5.05 - 5.30 0.3172 times

weekly chart Sourceind

Monthly price and charts Sourceind

Strong monthly Stock price targets for Sourceind 521036 are 15.17 and 15.91

Monthly Target 114.55
Monthly Target 215.05
Monthly Target 315.293333333333
Monthly Target 415.79
Monthly Target 516.03

Monthly price and volumes Sourceind

Date Closing Open Range Volume
Wed 03 June 2026 15.54 (10.21%) 14.80 14.80 - 15.54 0.1024 times
Mon 25 May 2026 14.10 (14.17%) 12.59 12.59 - 14.10 1.0945 times
Mon 27 April 2026 12.35 (74.68%) 7.42 7.42 - 12.35 4.107 times
Mon 30 March 2026 7.07 (40%) 5.05 5.05 - 7.07 0.8441 times
Mon 23 February 2026 5.05 (4.99%) 5.05 5.05 - 5.05 0.4328 times
Mon 19 January 2026 4.81 (0%) 4.81 4.81 - 4.81 0.6459 times
Mon 29 December 2025 4.81 (4.79%) 4.59 4.59 - 4.81 1.0247 times
Mon 10 November 2025 4.59 (4.79%) 4.59 4.59 - 4.59 0.6096 times
Mon 06 October 2025 4.38 (0%) 4.38 4.38 - 4.38 0.3723 times
Mon 29 September 2025 4.38 (4.78%) 4.18 4.18 - 4.38 0.7669 times
Mon 25 August 2025 4.18 (0%) 4.18 4.18 - 4.18 0.4653 times

monthly chart Sourceind

DMA SMA EMA moving averages of Sourceind 521036

DMA (daily moving average) of Sourceind 521036

DMA period DMA value
5 day DMA 14.37
12 day DMA 13.33
20 day DMA 12.06
35 day DMA 9.51
50 day DMA 8.01
100 day DMA 5.55
150 day DMA 4.7
200 day DMA 4.06

EMA (exponential moving average) of Sourceind 521036

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5113.9913.58
12 day EMA13.3312.9312.59
20 day EMA12.1111.7511.43
35 day EMA10.269.959.66
50 day EMA8.338.047.76

SMA (simple moving average) of Sourceind 521036

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3713.9213.58
12 day SMA13.3313.0112.73
20 day SMA12.0611.6911.34
35 day SMA9.519.28.92
50 day SMA8.017.787.57
100 day SMA5.555.435.31
150 day SMA4.74.624.54
200 day SMA4.063.993.92
Back to top | Use Dark Theme