Login or Join
HomepageSomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaTextile
Strong Daily Stock price targets for SomaTextile 521034 are 95.45 and 99.56
| Daily Target 1 | 94.26 |
| Daily Target 2 | 96.63 |
| Daily Target 3 | 98.37 |
| Daily Target 4 | 100.74 |
| Daily Target 5 | 102.48 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.00 (1.36%) | 100.11 | 96.00 - 100.11 | 0.5477 times | Thu 30 July 2026 | 97.67 (1.09%) | 94.69 | 94.69 - 99.60 | 1.8479 times | Wed 29 July 2026 | 96.62 (1.01%) | 98.99 | 96.62 - 98.99 | 0.2633 times | Tue 28 July 2026 | 95.65 (-3.46%) | 100.00 | 95.65 - 100.00 | 1.7355 times | Mon 27 July 2026 | 99.08 (-0.92%) | 101.00 | 98.70 - 101.00 | 1.1796 times | Fri 24 July 2026 | 100.00 (-0.7%) | 100.00 | 100.00 - 100.00 | 0.2727 times | Thu 23 July 2026 | 100.71 (-1.57%) | 102.00 | 100.02 - 104.01 | 2.0351 times | Wed 22 July 2026 | 102.32 (-1.09%) | 103.00 | 100.02 - 103.98 | 0.3335 times | Tue 21 July 2026 | 103.45 (2.43%) | 103.45 | 100.80 - 103.45 | 0.2528 times | Mon 20 July 2026 | 101.00 (-4.29%) | 105.04 | 101.00 - 107.26 | 1.5319 times | Fri 17 July 2026 | 105.53 (-2.18%) | 110.45 | 104.75 - 110.45 | 6.9959 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 93.69 and 100
| Weekly Target 1 | 91.92 |
| Weekly Target 2 | 95.46 |
| Weekly Target 3 | 98.23 |
| Weekly Target 4 | 101.77 |
| Weekly Target 5 | 104.54 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.00 (-1%) | 101.00 | 94.69 - 101.00 | 0.2708 times | Fri 24 July 2026 | 100.00 (-5.24%) | 105.04 | 100.00 - 107.26 | 0.215 times | Fri 17 July 2026 | 105.53 (-8.71%) | 119.70 | 104.75 - 119.70 | 1.466 times | Fri 10 July 2026 | 115.60 (26.84%) | 104.94 | 93.50 - 118.41 | 4.0543 times | Fri 03 July 2026 | 91.14 (-5.75%) | 95.00 | 88.00 - 95.00 | 0.3091 times | Thu 25 June 2026 | 96.70 (0.16%) | 105.90 | 93.45 - 105.90 | 0.1539 times | Fri 19 June 2026 | 96.55 (1.69%) | 100.00 | 93.90 - 106.90 | 0.4826 times | Fri 12 June 2026 | 94.95 (-8.17%) | 103.25 | 91.00 - 103.70 | 1.0821 times | Fri 05 June 2026 | 103.40 (-3.77%) | 118.00 | 101.00 - 118.15 | 1.8246 times | Fri 29 May 2026 | 107.45 (6.81%) | 102.10 | 95.60 - 108.00 | 0.1416 times | Fri 22 May 2026 | 100.60 (-5.94%) | 98.50 | 98.50 - 105.00 | 0.2746 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 93.67 and 125.04
| Monthly Target 1 | 70.97 |
| Monthly Target 2 | 84.99 |
| Monthly Target 3 | 102.34333333333 |
| Monthly Target 4 | 116.36 |
| Monthly Target 5 | 133.71 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.00 (12.24%) | 88.33 | 88.33 - 119.70 | 0.903 times | Tue 30 June 2026 | 88.20 (-17.92%) | 118.00 | 88.00 - 118.15 | 0.5397 times | Fri 29 May 2026 | 107.45 (-1.5%) | 107.05 | 95.60 - 126.00 | 0.2266 times | Thu 30 April 2026 | 109.09 (20.14%) | 95.34 | 91.25 - 126.99 | 0.9785 times | Mon 30 March 2026 | 90.80 (-23.5%) | 116.35 | 84.80 - 116.35 | 0.2171 times | Tue 24 February 2026 | 118.70 (4.12%) | 111.75 | 104.00 - 128.00 | 0.6105 times | Fri 30 January 2026 | 114.00 (-22.97%) | 145.05 | 113.40 - 145.05 | 0.1324 times | Wed 31 December 2025 | 148.00 (20.62%) | 120.25 | 100.50 - 148.90 | 0.6741 times | Fri 28 November 2025 | 122.70 (-13.43%) | 148.80 | 120.75 - 164.00 | 2.2217 times | Fri 31 October 2025 | 141.73 (95.79%) | 74.74 | 67.10 - 141.73 | 3.4965 times | Tue 30 September 2025 | 72.39 (-13.86%) | 80.00 | 62.49 - 90.00 | 2.3222 times |
Indicator Analysis of SomaTextile
Please login to view indicator analysis. or View indicator analysis of SomaTextile 521034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 97.6 |
| 12 day DMA | 100.74 |
| 20 day DMA | 103.65 |
| 35 day DMA | 99.74 |
| 50 day DMA | 100.51 |
| 100 day DMA | 102.2 |
| 150 day DMA | 108.17 |
| 200 day DMA | 109.68 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.41 | 98.12 | 98.35 |
| 12 day EMA | 100.1 | 100.3 | 100.78 |
| 20 day EMA | 100.76 | 100.95 | 101.29 |
| 35 day EMA | 101.48 | 101.63 | 101.86 |
| 50 day EMA | 100.58 | 100.64 | 100.76 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.6 | 97.8 | 98.41 |
| 12 day SMA | 100.74 | 101.7 | 102.73 |
| 20 day SMA | 103.65 | 103.26 | 102.82 |
| 35 day SMA | 99.74 | 99.59 | 99.66 |
| 50 day SMA | 100.51 | 100.56 | 100.63 |
| 100 day SMA | 102.2 | 102.38 | 102.59 |
| 150 day SMA | 108.17 | 108.21 | 108.27 |
| 200 day SMA | 109.68 | 109.53 | 109.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.