Login or Join
HomepageSomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaTextile
Strong Daily Stock price targets for SomaTextile 521034 are 95.05 and 97.1
| Daily Target 1 | 94.6 |
| Daily Target 2 | 95.49 |
| Daily Target 3 | 96.646666666667 |
| Daily Target 4 | 97.54 |
| Daily Target 5 | 98.7 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 96.39 (-1.22%) | 97.80 | 95.75 - 97.80 | 2.9803 times | Thu 16 April 2026 | 97.58 (-0.33%) | 99.45 | 95.15 - 99.45 | 0.0469 times | Wed 15 April 2026 | 97.90 (3.43%) | 98.50 | 96.50 - 98.50 | 0.3775 times | Mon 13 April 2026 | 94.65 (-3.81%) | 96.00 | 94.10 - 96.40 | 0.4539 times | Fri 10 April 2026 | 98.40 (3.57%) | 91.25 | 91.25 - 98.90 | 0.4318 times | Thu 09 April 2026 | 95.01 (-2.55%) | 97.50 | 95.00 - 99.85 | 0.4236 times | Wed 08 April 2026 | 97.50 (0.09%) | 101.00 | 97.41 - 101.00 | 2.6937 times | Tue 07 April 2026 | 97.41 (-3.83%) | 105.80 | 96.55 - 106.35 | 0.881 times | Mon 06 April 2026 | 101.29 (1.19%) | 100.55 | 100.10 - 105.10 | 0.8457 times | Thu 02 April 2026 | 100.10 (4.99%) | 99.90 | 99.00 - 100.10 | 0.8655 times | Wed 01 April 2026 | 95.34 (5%) | 95.34 | 95.34 - 95.34 | 0.1968 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 95.25 and 100.6
| Weekly Target 1 | 91.3 |
| Weekly Target 2 | 93.84 |
| Weekly Target 3 | 96.646666666667 |
| Weekly Target 4 | 99.19 |
| Weekly Target 5 | 102 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 96.39 (-2.04%) | 96.00 | 94.10 - 99.45 | 1.0623 times | Fri 10 April 2026 | 98.40 (-1.7%) | 100.55 | 91.25 - 106.35 | 1.4524 times | Thu 02 April 2026 | 100.10 (15.72%) | 84.80 | 84.80 - 100.10 | 0.8059 times | Fri 27 March 2026 | 86.50 (-7.54%) | 91.70 | 86.50 - 91.75 | 0.6345 times | Fri 20 March 2026 | 93.55 (-9.44%) | 101.25 | 93.55 - 101.25 | 0.3979 times | Fri 13 March 2026 | 103.30 (-5.79%) | 107.50 | 103.25 - 107.50 | 0.4287 times | Fri 06 March 2026 | 109.65 (-7.62%) | 116.35 | 109.60 - 116.35 | 0.1199 times | Tue 24 February 2026 | 118.70 (-3.93%) | 122.55 | 118.70 - 122.55 | 0.0429 times | Fri 20 February 2026 | 123.55 (17.22%) | 109.40 | 109.40 - 128.00 | 3.7451 times | Fri 13 February 2026 | 105.40 (-5.72%) | 111.25 | 104.00 - 119.25 | 1.3102 times | Fri 06 February 2026 | 111.80 (-1.93%) | 111.75 | 110.70 - 115.15 | 0.7908 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 93.82 and 108.92
| Monthly Target 1 | 82.9 |
| Monthly Target 2 | 89.64 |
| Monthly Target 3 | 97.996666666667 |
| Monthly Target 4 | 104.74 |
| Monthly Target 5 | 113.1 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 96.39 (6.16%) | 95.34 | 91.25 - 106.35 | 0.0895 times | Mon 30 March 2026 | 90.80 (-23.5%) | 116.35 | 84.80 - 116.35 | 0.0668 times | Tue 24 February 2026 | 118.70 (4.12%) | 111.75 | 104.00 - 128.00 | 0.1878 times | Fri 30 January 2026 | 114.00 (-22.97%) | 145.05 | 113.40 - 145.05 | 0.0407 times | Wed 31 December 2025 | 148.00 (20.62%) | 120.25 | 100.50 - 148.90 | 0.2073 times | Fri 28 November 2025 | 122.70 (-13.43%) | 148.80 | 120.75 - 164.00 | 0.6833 times | Fri 31 October 2025 | 141.73 (95.79%) | 74.74 | 67.10 - 141.73 | 1.0754 times | Tue 30 September 2025 | 72.39 (-13.86%) | 80.00 | 62.49 - 90.00 | 0.7142 times | Fri 29 August 2025 | 84.04 (-9.83%) | 91.34 | 76.20 - 91.34 | 0.5064 times | Thu 31 July 2025 | 93.20 (110.53%) | 43.62 | 40.70 - 106.90 | 6.4284 times | Mon 30 June 2025 | 44.27 (-1.86%) | 45.02 | 40.82 - 48.81 | 0.5668 times |
Indicator Analysis of SomaTextile
Please login to view indicator analysis. or View indicator analysis of SomaTextile 521034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 96.98 |
| 12 day DMA | 96.86 |
| 20 day DMA | 95.23 |
| 35 day DMA | 102.85 |
| 50 day DMA | 105.75 |
| 100 day DMA | 114.79 |
| 150 day DMA | 107.87 |
| 200 day DMA | 99.33 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.85 | 97.08 | 96.83 |
| 12 day EMA | 96.8 | 96.88 | 96.75 |
| 20 day EMA | 97.95 | 98.11 | 98.17 |
| 35 day EMA | 101.22 | 101.5 | 101.73 |
| 50 day EMA | 105.68 | 106.06 | 106.41 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.98 | 96.71 | 96.69 |
| 12 day SMA | 96.86 | 96.04 | 95.26 |
| 20 day SMA | 95.23 | 95.47 | 95.76 |
| 35 day SMA | 102.85 | 103.42 | 103.79 |
| 50 day SMA | 105.75 | 106.19 | 106.55 |
| 100 day SMA | 114.79 | 115.16 | 115.45 |
| 150 day SMA | 107.87 | 107.78 | 107.7 |
| 200 day SMA | 99.33 | 99.07 | 98.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.