Login or Join
HomepageSomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaTextile
Strong Daily Stock price targets for SomaTextile 521034 are 106.05 and 106.05
| Daily Target 1 | 106.05 |
| Daily Target 2 | 106.05 |
| Daily Target 3 | 106.05 |
| Daily Target 4 | 106.05 |
| Daily Target 5 | 106.05 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 106.05 (1.97%) | 106.05 | 106.05 - 106.05 | 0.1236 times | Thu 18 December 2025 | 104.00 (1.96%) | 100.50 | 100.50 - 104.00 | 1.1823 times | Wed 17 December 2025 | 102.00 (-1.07%) | 101.30 | 101.30 - 104.65 | 1.3583 times | Tue 16 December 2025 | 103.10 (-1.81%) | 103.05 | 102.90 - 103.20 | 0.8673 times | Mon 15 December 2025 | 105.00 (-1.27%) | 107.00 | 104.25 - 107.00 | 0.4311 times | Fri 12 December 2025 | 106.35 (-1.98%) | 106.35 | 106.35 - 107.95 | 0.0489 times | Thu 11 December 2025 | 108.50 (-1.99%) | 109.10 | 108.50 - 109.10 | 1.022 times | Wed 10 December 2025 | 110.70 (1.79%) | 107.40 | 107.40 - 110.70 | 1.9989 times | Tue 09 December 2025 | 108.75 (-1.98%) | 108.75 | 108.75 - 108.75 | 1.8795 times | Mon 08 December 2025 | 110.95 (-1.99%) | 111.55 | 110.95 - 111.55 | 1.0881 times | Fri 05 December 2025 | 113.20 (-1.99%) | 113.20 | 113.20 - 113.25 | 0.7243 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 100.03 and 106.53
| Weekly Target 1 | 98.02 |
| Weekly Target 2 | 102.03 |
| Weekly Target 3 | 104.51666666667 |
| Weekly Target 4 | 108.53 |
| Weekly Target 5 | 111.02 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 106.05 (-0.28%) | 107.00 | 100.50 - 107.00 | 0.1978 times | Fri 12 December 2025 | 106.35 (-6.05%) | 111.55 | 106.35 - 111.55 | 0.3013 times | Fri 05 December 2025 | 113.20 (-7.74%) | 120.25 | 113.20 - 120.25 | 0.0861 times | Fri 28 November 2025 | 122.70 (-9.58%) | 133.50 | 122.70 - 133.50 | 0.0546 times | Fri 21 November 2025 | 135.70 (-3.14%) | 141.10 | 135.70 - 147.10 | 0.7619 times | Fri 14 November 2025 | 140.10 (-5.43%) | 140.75 | 120.75 - 140.75 | 1.2917 times | Fri 07 November 2025 | 148.15 (4.53%) | 148.80 | 148.15 - 164.00 | 1.8369 times | Fri 31 October 2025 | 141.73 (33.97%) | 116.62 | 116.62 - 141.73 | 3.0162 times | Thu 23 October 2025 | 105.79 (15.2%) | 87.50 | 87.50 - 105.79 | 0.9557 times | Fri 17 October 2025 | 91.83 (20.65%) | 79.91 | 79.00 - 96.60 | 1.4979 times | Fri 10 October 2025 | 76.11 (1.37%) | 73.99 | 67.10 - 76.11 | 0.5975 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 93.4 and 113.15
| Monthly Target 1 | 89.18 |
| Monthly Target 2 | 97.62 |
| Monthly Target 3 | 108.93333333333 |
| Monthly Target 4 | 117.37 |
| Monthly Target 5 | 128.68 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 106.05 (-13.57%) | 120.25 | 100.50 - 120.25 | 0.0847 times | Fri 28 November 2025 | 122.70 (-13.43%) | 148.80 | 120.75 - 164.00 | 0.5711 times | Fri 31 October 2025 | 141.73 (95.79%) | 74.74 | 67.10 - 141.73 | 0.9045 times | Tue 30 September 2025 | 72.39 (-13.86%) | 80.00 | 62.49 - 90.00 | 0.6008 times | Fri 29 August 2025 | 84.04 (-9.83%) | 91.34 | 76.20 - 91.34 | 0.426 times | Thu 31 July 2025 | 93.20 (110.53%) | 43.62 | 40.70 - 106.90 | 5.407 times | Mon 30 June 2025 | 44.27 (-1.86%) | 45.02 | 40.82 - 48.81 | 0.4767 times | Fri 30 May 2025 | 45.11 (1.78%) | 45.24 | 40.25 - 50.00 | 0.4177 times | Wed 30 April 2025 | 44.32 (18.16%) | 38.17 | 37.05 - 54.45 | 0.3459 times | Fri 28 March 2025 | 37.51 (-3.82%) | 39.90 | 34.66 - 40.90 | 0.7656 times | Fri 28 February 2025 | 39.00 (-2.86%) | 39.00 | 36.45 - 41.90 | 0.1509 times |
Indicator Analysis of SomaTextile
Please login to view indicator analysis. or View indicator analysis of SomaTextile 521034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 104.03 |
| 12 day DMA | 107.84 |
| 20 day DMA | 115.35 |
| 35 day DMA | 126.46 |
| 50 day DMA | 115.3 |
| 100 day DMA | 98.77 |
| 150 day DMA | 82.79 |
| 200 day DMA | 72.27 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.1 | 104.62 | 104.93 |
| 12 day EMA | 109.01 | 109.55 | 110.56 |
| 20 day EMA | 112.71 | 113.41 | 114.4 |
| 35 day EMA | 111.18 | 111.48 | 111.92 |
| 50 day EMA | 110.54 | 110.72 | 110.99 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.03 | 104.09 | 104.99 |
| 12 day SMA | 107.84 | 108.83 | 110.18 |
| 20 day SMA | 115.35 | 116.97 | 118.97 |
| 35 day SMA | 126.46 | 126.92 | 127.28 |
| 50 day SMA | 115.3 | 114.68 | 114.04 |
| 100 day SMA | 98.77 | 98.71 | 98.62 |
| 150 day SMA | 82.79 | 82.38 | 81.97 |
| 200 day SMA | 72.27 | 71.94 | 71.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.