Login or Join
HomepageSomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaTextile
Strong Daily Stock price targets for SomaTextile 521034 are 106.45 and 108.7
| Daily Target 1 | 105.97 |
| Daily Target 2 | 106.93 |
| Daily Target 3 | 108.21666666667 |
| Daily Target 4 | 109.18 |
| Daily Target 5 | 110.47 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 107.90 (-3.88%) | 108.30 | 107.25 - 109.50 | 1.9162 times | Wed 11 February 2026 | 112.25 (-3.23%) | 118.90 | 111.60 - 118.95 | 2.3385 times | Tue 10 February 2026 | 116.00 (1.75%) | 114.00 | 110.25 - 119.25 | 1.1029 times | Mon 09 February 2026 | 114.00 (1.97%) | 111.25 | 111.25 - 116.00 | 0.4401 times | Fri 06 February 2026 | 111.80 (-0.8%) | 110.70 | 110.70 - 114.95 | 0.5553 times | Thu 05 February 2026 | 112.70 (-1.96%) | 114.50 | 112.70 - 114.95 | 0.2768 times | Wed 04 February 2026 | 114.95 (1.82%) | 115.00 | 114.90 - 115.15 | 2.4012 times | Tue 03 February 2026 | 112.90 (1.99%) | 112.90 | 112.90 - 112.90 | 0.3489 times | Mon 02 February 2026 | 110.70 (-1.77%) | 110.70 | 110.70 - 110.70 | 0.4035 times | Sun 01 February 2026 | 112.70 (-1.14%) | 111.75 | 111.75 - 112.70 | 0.2167 times | Fri 30 January 2026 | 114.00 (-1.47%) | 113.40 | 113.40 - 114.00 | 0.3237 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 101.58 and 113.58
| Weekly Target 1 | 99.47 |
| Weekly Target 2 | 103.68 |
| Weekly Target 3 | 111.46666666667 |
| Weekly Target 4 | 115.68 |
| Weekly Target 5 | 123.47 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 107.90 (-3.49%) | 111.25 | 107.25 - 119.25 | 1.1863 times | Fri 06 February 2026 | 111.80 (-1.93%) | 111.75 | 110.70 - 115.15 | 0.8598 times | Fri 30 January 2026 | 114.00 (0.44%) | 115.75 | 113.40 - 120.40 | 0.3732 times | Fri 23 January 2026 | 113.50 (-8.06%) | 121.00 | 113.50 - 121.00 | 0.1912 times | Fri 16 January 2026 | 123.45 (-4.04%) | 126.10 | 118.75 - 126.10 | 0.2739 times | Fri 09 January 2026 | 128.65 (-9.5%) | 139.35 | 128.65 - 139.35 | 0.4721 times | Fri 02 January 2026 | 142.15 (10.36%) | 130.00 | 127.00 - 148.90 | 3.5063 times | Fri 26 December 2025 | 128.80 (21.45%) | 111.35 | 111.35 - 128.80 | 0.2081 times | Fri 19 December 2025 | 106.05 (-0.28%) | 107.00 | 100.50 - 107.00 | 1.1607 times | Fri 12 December 2025 | 106.35 (-6.05%) | 111.55 | 106.35 - 111.55 | 1.7683 times | Fri 05 December 2025 | 113.20 (-7.74%) | 120.25 | 113.20 - 120.25 | 0.5054 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 101.58 and 113.58
| Monthly Target 1 | 99.47 |
| Monthly Target 2 | 103.68 |
| Monthly Target 3 | 111.46666666667 |
| Monthly Target 4 | 115.68 |
| Monthly Target 5 | 123.47 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 107.90 (-5.35%) | 111.75 | 107.25 - 119.25 | 0.0557 times | Fri 30 January 2026 | 114.00 (-22.97%) | 145.05 | 113.40 - 145.05 | 0.0378 times | Wed 31 December 2025 | 148.00 (20.62%) | 120.25 | 100.50 - 148.90 | 0.1923 times | Fri 28 November 2025 | 122.70 (-13.43%) | 148.80 | 120.75 - 164.00 | 0.6339 times | Fri 31 October 2025 | 141.73 (95.79%) | 74.74 | 67.10 - 141.73 | 0.9977 times | Tue 30 September 2025 | 72.39 (-13.86%) | 80.00 | 62.49 - 90.00 | 0.6626 times | Fri 29 August 2025 | 84.04 (-9.83%) | 91.34 | 76.20 - 91.34 | 0.4698 times | Thu 31 July 2025 | 93.20 (110.53%) | 43.62 | 40.70 - 106.90 | 5.9637 times | Mon 30 June 2025 | 44.27 (-1.86%) | 45.02 | 40.82 - 48.81 | 0.5258 times | Fri 30 May 2025 | 45.11 (1.78%) | 45.24 | 40.25 - 50.00 | 0.4607 times | Wed 30 April 2025 | 44.32 (18.16%) | 38.17 | 37.05 - 54.45 | 0.3815 times |
Indicator Analysis of SomaTextile
Please login to view indicator analysis. or View indicator analysis of SomaTextile 521034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 112.39 |
| 12 day DMA | 112.97 |
| 20 day DMA | 114.81 |
| 35 day DMA | 122.87 |
| 50 day DMA | 118.81 |
| 100 day DMA | 112.75 |
| 150 day DMA | 102.71 |
| 200 day DMA | 88.06 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.65 | 113.53 | 114.17 |
| 12 day EMA | 113.47 | 114.48 | 114.89 |
| 20 day EMA | 115.42 | 116.21 | 116.63 |
| 35 day EMA | 116.57 | 117.08 | 117.36 |
| 50 day EMA | 118.68 | 119.12 | 119.4 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.39 | 113.35 | 113.89 |
| 12 day SMA | 112.97 | 113.81 | 114.1 |
| 20 day SMA | 114.81 | 115.48 | 116.04 |
| 35 day SMA | 122.87 | 123.13 | 123.1 |
| 50 day SMA | 118.81 | 119.06 | 119.27 |
| 100 day SMA | 112.75 | 112.44 | 112.13 |
| 150 day SMA | 102.71 | 102.29 | 101.84 |
| 200 day SMA | 88.06 | 87.76 | 87.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.