Login or Join
HomepageSomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaTextile
Strong Daily Stock price targets for SomaTextile 521034 are 96.08 and 99.08
| Daily Target 1 | 95.38 |
| Daily Target 2 | 96.77 |
| Daily Target 3 | 98.383333333333 |
| Daily Target 4 | 99.77 |
| Daily Target 5 | 101.38 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 98.15 (3.37%) | 100.00 | 97.00 - 100.00 | 0.4192 times | Fri 12 June 2026 | 94.95 (1.55%) | 95.75 | 93.85 - 96.90 | 0.7817 times | Thu 11 June 2026 | 93.50 (-0.43%) | 93.90 | 91.00 - 97.00 | 2.4495 times | Wed 10 June 2026 | 93.90 (-6.19%) | 100.00 | 92.00 - 100.20 | 1.3218 times | Tue 09 June 2026 | 100.10 (2.77%) | 100.00 | 99.80 - 103.70 | 1.0101 times | Mon 08 June 2026 | 97.40 (-5.8%) | 103.25 | 96.10 - 103.25 | 0.4898 times | Fri 05 June 2026 | 103.40 (0.1%) | 113.60 | 102.60 - 113.60 | 0.6669 times | Thu 04 June 2026 | 103.30 (0.63%) | 102.75 | 102.25 - 104.90 | 0.34 times | Wed 03 June 2026 | 102.65 (-3.07%) | 105.90 | 101.00 - 105.90 | 0.5041 times | Tue 02 June 2026 | 105.90 (-1.03%) | 105.95 | 102.30 - 107.60 | 2.017 times | Mon 01 June 2026 | 107.00 (-0.42%) | 118.00 | 105.40 - 118.15 | 6.6781 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 96.08 and 99.08
| Weekly Target 1 | 95.38 |
| Weekly Target 2 | 96.77 |
| Weekly Target 3 | 98.383333333333 |
| Weekly Target 4 | 99.77 |
| Weekly Target 5 | 101.38 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 98.15 (3.37%) | 100.00 | 97.00 - 100.00 | 0.0751 times | Fri 12 June 2026 | 94.95 (-8.17%) | 103.25 | 91.00 - 103.70 | 1.0842 times | Fri 05 June 2026 | 103.40 (-3.77%) | 118.00 | 101.00 - 118.15 | 1.8282 times | Fri 29 May 2026 | 107.45 (6.81%) | 102.10 | 95.60 - 108.00 | 0.1419 times | Fri 22 May 2026 | 100.60 (-5.94%) | 98.50 | 98.50 - 105.00 | 0.2752 times | Fri 15 May 2026 | 106.95 (-8.63%) | 114.75 | 105.00 - 115.70 | 0.3994 times | Fri 08 May 2026 | 117.05 (7.3%) | 107.05 | 107.05 - 126.00 | 0.7348 times | Thu 30 April 2026 | 109.09 (5.28%) | 105.50 | 105.00 - 120.12 | 3.1476 times | Fri 24 April 2026 | 103.62 (7.5%) | 106.00 | 103.58 - 126.99 | 1.5596 times | Fri 17 April 2026 | 96.39 (-2.04%) | 96.00 | 94.10 - 99.45 | 0.754 times | Fri 10 April 2026 | 98.40 (-1.7%) | 100.55 | 91.25 - 106.35 | 1.031 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 81 and 108.15
| Monthly Target 1 | 75.28 |
| Monthly Target 2 | 86.72 |
| Monthly Target 3 | 102.43333333333 |
| Monthly Target 4 | 113.87 |
| Monthly Target 5 | 129.58 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 98.15 (-8.66%) | 118.00 | 91.00 - 118.15 | 0.3856 times | Fri 29 May 2026 | 107.45 (-1.5%) | 107.05 | 95.60 - 126.00 | 0.2002 times | Thu 30 April 2026 | 109.09 (20.14%) | 95.34 | 91.25 - 126.99 | 0.8647 times | Mon 30 March 2026 | 90.80 (-23.5%) | 116.35 | 84.80 - 116.35 | 0.1919 times | Tue 24 February 2026 | 118.70 (4.12%) | 111.75 | 104.00 - 128.00 | 0.5395 times | Fri 30 January 2026 | 114.00 (-22.97%) | 145.05 | 113.40 - 145.05 | 0.117 times | Wed 31 December 2025 | 148.00 (20.62%) | 120.25 | 100.50 - 148.90 | 0.5957 times | Fri 28 November 2025 | 122.70 (-13.43%) | 148.80 | 120.75 - 164.00 | 1.9634 times | Fri 31 October 2025 | 141.73 (95.79%) | 74.74 | 67.10 - 141.73 | 3.0899 times | Tue 30 September 2025 | 72.39 (-13.86%) | 80.00 | 62.49 - 90.00 | 2.0522 times | Fri 29 August 2025 | 84.04 (-9.83%) | 91.34 | 76.20 - 91.34 | 1.4551 times |
Indicator Analysis of SomaTextile
Please login to view indicator analysis. or View indicator analysis of SomaTextile 521034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 96.12 |
| 12 day DMA | 100.64 |
| 20 day DMA | 101.2 |
| 35 day DMA | 105.7 |
| 50 day DMA | 104.35 |
| 100 day DMA | 107.45 |
| 150 day DMA | 114.49 |
| 200 day DMA | 106.25 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.93 | 96.32 | 97.01 |
| 12 day EMA | 99.26 | 99.46 | 100.28 |
| 20 day EMA | 100.98 | 101.28 | 101.95 |
| 35 day EMA | 101.6 | 101.8 | 102.2 |
| 50 day EMA | 102.3 | 102.47 | 102.78 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.12 | 95.97 | 97.66 |
| 12 day SMA | 100.64 | 101.13 | 101.83 |
| 20 day SMA | 101.2 | 101.64 | 102.26 |
| 35 day SMA | 105.7 | 106.02 | 106.57 |
| 50 day SMA | 104.35 | 104.2 | 104.03 |
| 100 day SMA | 107.45 | 107.75 | 108.12 |
| 150 day SMA | 114.49 | 114.65 | 114.8 |
| 200 day SMA | 106.25 | 106.16 | 106.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.