Login or Join
HomepageSomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaTextile
Strong Daily Stock price targets for SomaTextile 521034 are 35.94 and 39.92
| Daily Target 1 | 35.28 |
| Daily Target 2 | 36.6 |
| Daily Target 3 | 39.256666666667 |
| Daily Target 4 | 40.58 |
| Daily Target 5 | 43.24 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.93 (-4.98%) | 41.91 | 37.93 - 41.91 | 5.2813 times | Thu 25 April 2024 | 39.92 (5%) | 39.92 | 39.00 - 39.92 | 2.9475 times | Wed 24 April 2024 | 38.02 (5%) | 38.02 | 38.02 - 38.02 | 0.0218 times | Tue 23 April 2024 | 36.21 (4.99%) | 36.21 | 36.21 - 36.21 | 0.0596 times | Mon 22 April 2024 | 34.49 (4.99%) | 34.49 | 34.49 - 34.49 | 0.0131 times | Fri 19 April 2024 | 32.85 (4.99%) | 32.85 | 32.85 - 32.85 | 0.2322 times | Thu 18 April 2024 | 31.29 (5%) | 31.28 | 31.28 - 31.29 | 0.6405 times | Tue 16 April 2024 | 29.80 (-2.71%) | 30.40 | 29.80 - 30.80 | 0.1701 times | Mon 15 April 2024 | 30.63 (-3.01%) | 30.17 | 30.17 - 30.95 | 0.3127 times | Fri 12 April 2024 | 31.58 (-1.74%) | 32.14 | 31.30 - 32.14 | 0.3212 times | Wed 10 April 2024 | 32.14 (2.36%) | 30.77 | 30.77 - 32.95 | 0.2566 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 36.21 and 43.63
| Weekly Target 1 | 30.69 |
| Weekly Target 2 | 34.31 |
| Weekly Target 3 | 38.11 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 45.53 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.93 (15.46%) | 34.49 | 34.49 - 41.91 | 0.6126 times | Fri 19 April 2024 | 32.85 (4.02%) | 30.17 | 29.80 - 32.85 | 0.0998 times | Fri 12 April 2024 | 31.58 (-3.75%) | 32.40 | 30.77 - 33.65 | 0.1043 times | Fri 05 April 2024 | 32.81 (-1.47%) | 32.63 | 32.55 - 34.87 | 0.1908 times | Thu 28 March 2024 | 33.30 (-8.97%) | 34.85 | 33.25 - 37.10 | 0.2835 times | Fri 22 March 2024 | 36.58 (20.29%) | 30.00 | 29.31 - 37.40 | 0.317 times | Fri 15 March 2024 | 30.41 (-5.03%) | 33.62 | 30.40 - 37.06 | 2.2954 times | Thu 07 March 2024 | 32.02 (10%) | 30.56 | 27.66 - 32.02 | 2.6781 times | Sat 02 March 2024 | 29.11 (21.19%) | 25.13 | 25.00 - 29.19 | 2.2068 times | Fri 23 February 2024 | 24.02 (-2%) | 25.73 | 22.51 - 27.01 | 1.2119 times | Fri 16 February 2024 | 24.51 (0.91%) | 24.78 | 21.60 - 24.78 | 0.2415 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 33.87 and 45.98
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 36.546666666667 |
| Monthly Target 4 | 43.29 |
| Monthly Target 5 | 48.66 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.93 (13.9%) | 32.63 | 29.80 - 41.91 | 0.5885 times | Thu 28 March 2024 | 33.30 (26.09%) | 27.73 | 27.66 - 37.40 | 3.4869 times | Thu 29 February 2024 | 26.41 (27.58%) | 21.11 | 21.11 - 29.19 | 2.4116 times | Wed 31 January 2024 | 20.70 (-6.29%) | 22.50 | 19.69 - 22.75 | 0.3513 times | Fri 29 December 2023 | 22.09 (9.36%) | 20.20 | 18.75 - 24.14 | 0.6825 times | Thu 30 November 2023 | 20.20 (1.76%) | 20.00 | 18.62 - 22.00 | 0.2471 times | Tue 31 October 2023 | 19.85 (5.81%) | 18.76 | 18.38 - 23.65 | 0.4879 times | Fri 29 September 2023 | 18.76 (-8.67%) | 20.00 | 18.55 - 23.60 | 0.6564 times | Thu 31 August 2023 | 20.54 (-13.7%) | 23.01 | 20.43 - 24.70 | 0.4014 times | Mon 31 July 2023 | 23.80 (-10.56%) | 27.74 | 22.60 - 30.49 | 0.6863 times | Fri 30 June 2023 | 26.61 (17.85%) | 23.70 | 22.85 - 30.44 | 3.4469 times |
Indicator Analysis of SomaTextile
Please login to view indicator analysis. or View indicator analysis of SomaTextile 521034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 37.31 |
| 12 day DMA | 33.86 |
| 20 day DMA | 33.69 |
| 35 day DMA | 33.33 |
| 50 day DMA | 30.84 |
| 100 day DMA | 26.05 |
| 150 day DMA | 24 |
| 200 day DMA | 23.83 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.17 | 36.79 | 35.22 |
| 12 day EMA | 35.21 | 34.71 | 33.76 |
| 20 day EMA | 34.18 | 33.78 | 33.13 |
| 35 day EMA | 32.27 | 31.94 | 31.47 |
| 50 day EMA | 30.95 | 30.67 | 30.29 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.31 | 36.3 | 34.57 |
| 12 day SMA | 33.86 | 33.35 | 32.76 |
| 20 day SMA | 33.69 | 33.59 | 33.43 |
| 35 day SMA | 33.33 | 33.08 | 32.73 |
| 50 day SMA | 30.84 | 30.54 | 30.23 |
| 100 day SMA | 26.05 | 25.87 | 25.67 |
| 150 day SMA | 24 | 23.89 | 23.77 |
| 200 day SMA | 23.83 | 23.78 | 23.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.