Login or Join
HomepageSomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaTextile
Strong Daily Stock price targets for SomaTextile 521034 are 109.05 and 112.35
| Daily Target 1 | 106.3 |
| Daily Target 2 | 108.5 |
| Daily Target 3 | 109.6 |
| Daily Target 4 | 111.8 |
| Daily Target 5 | 112.9 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 110.70 (1.79%) | 107.40 | 107.40 - 110.70 | 2.6822 times | Tue 09 December 2025 | 108.75 (-1.98%) | 108.75 | 108.75 - 108.75 | 2.5219 times | Mon 08 December 2025 | 110.95 (-1.99%) | 111.55 | 110.95 - 111.55 | 1.46 times | Fri 05 December 2025 | 113.20 (-1.99%) | 113.20 | 113.20 - 113.25 | 0.9719 times | Thu 04 December 2025 | 115.50 (-1.99%) | 115.50 | 115.50 - 115.50 | 0.0004 times | Wed 03 December 2025 | 117.85 (-2%) | 117.85 | 117.85 - 117.85 | 0.0004 times | Mon 01 December 2025 | 120.25 (-2%) | 120.25 | 120.25 - 120.25 | 1.3425 times | Fri 28 November 2025 | 122.70 (-2%) | 122.70 | 122.70 - 122.70 | 0.006 times | Thu 27 November 2025 | 125.20 (-2%) | 125.20 | 125.20 - 125.20 | 0.2015 times | Wed 26 November 2025 | 127.75 (-1.99%) | 127.75 | 127.75 - 127.75 | 0.8132 times | Tue 25 November 2025 | 130.35 (-1.99%) | 130.35 | 130.35 - 130.35 | 0.02 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 106.98 and 111.13
| Weekly Target 1 | 105.73 |
| Weekly Target 2 | 108.22 |
| Weekly Target 3 | 109.88333333333 |
| Weekly Target 4 | 112.37 |
| Weekly Target 5 | 114.03 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 110.70 (-2.21%) | 111.55 | 107.40 - 111.55 | 0.2396 times | Fri 05 December 2025 | 113.20 (-7.74%) | 120.25 | 113.20 - 120.25 | 0.0832 times | Fri 28 November 2025 | 122.70 (-9.58%) | 133.50 | 122.70 - 133.50 | 0.0527 times | Fri 21 November 2025 | 135.70 (-3.14%) | 141.10 | 135.70 - 147.10 | 0.7364 times | Fri 14 November 2025 | 140.10 (-5.43%) | 140.75 | 120.75 - 140.75 | 1.2484 times | Fri 07 November 2025 | 148.15 (4.53%) | 148.80 | 148.15 - 164.00 | 1.7754 times | Fri 31 October 2025 | 141.73 (33.97%) | 116.62 | 116.62 - 141.73 | 2.9152 times | Thu 23 October 2025 | 105.79 (15.2%) | 87.50 | 87.50 - 105.79 | 0.9237 times | Fri 17 October 2025 | 91.83 (20.65%) | 79.91 | 79.00 - 96.60 | 1.4478 times | Fri 10 October 2025 | 76.11 (1.37%) | 73.99 | 67.10 - 76.11 | 0.5775 times | Fri 03 October 2025 | 75.08 (14.33%) | 65.67 | 63.12 - 75.65 | 0.3977 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 102.63 and 115.48
| Monthly Target 1 | 99.93 |
| Monthly Target 2 | 105.32 |
| Monthly Target 3 | 112.78333333333 |
| Monthly Target 4 | 118.17 |
| Monthly Target 5 | 125.63 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 110.70 (-9.78%) | 120.25 | 107.40 - 120.25 | 0.0485 times | Fri 28 November 2025 | 122.70 (-13.43%) | 148.80 | 120.75 - 164.00 | 0.5732 times | Fri 31 October 2025 | 141.73 (95.79%) | 74.74 | 67.10 - 141.73 | 0.9078 times | Tue 30 September 2025 | 72.39 (-13.86%) | 80.00 | 62.49 - 90.00 | 0.6029 times | Fri 29 August 2025 | 84.04 (-9.83%) | 91.34 | 76.20 - 91.34 | 0.4275 times | Thu 31 July 2025 | 93.20 (110.53%) | 43.62 | 40.70 - 106.90 | 5.4267 times | Mon 30 June 2025 | 44.27 (-1.86%) | 45.02 | 40.82 - 48.81 | 0.4785 times | Fri 30 May 2025 | 45.11 (1.78%) | 45.24 | 40.25 - 50.00 | 0.4192 times | Wed 30 April 2025 | 44.32 (18.16%) | 38.17 | 37.05 - 54.45 | 0.3471 times | Fri 28 March 2025 | 37.51 (-3.82%) | 39.90 | 34.66 - 40.90 | 0.7684 times | Fri 28 February 2025 | 39.00 (-2.86%) | 39.00 | 36.45 - 41.90 | 0.1514 times |
Indicator Analysis of SomaTextile
Please login to view indicator analysis. or View indicator analysis of SomaTextile 521034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 111.82 |
| 12 day DMA | 119.68 |
| 20 day DMA | 126.79 |
| 35 day DMA | 126.18 |
| 50 day DMA | 110.42 |
| 100 day DMA | 97.46 |
| 150 day DMA | 79.9 |
| 200 day DMA | 69.97 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.45 | 113.32 | 115.6 |
| 12 day EMA | 118.51 | 119.93 | 121.96 |
| 20 day EMA | 121.01 | 122.1 | 123.5 |
| 35 day EMA | 114.52 | 114.74 | 115.09 |
| 50 day EMA | 107.21 | 107.07 | 107 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.82 | 113.25 | 115.55 |
| 12 day SMA | 119.68 | 121.77 | 124.24 |
| 20 day SMA | 126.79 | 128.3 | 130.27 |
| 35 day SMA | 126.18 | 125.54 | 124.83 |
| 50 day SMA | 110.42 | 109.65 | 108.86 |
| 100 day SMA | 97.46 | 97 | 96.45 |
| 150 day SMA | 79.9 | 79.46 | 79.02 |
| 200 day SMA | 69.97 | 69.61 | 69.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.