Login or Join
HomepageMaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaralOvers
Strong Daily Stock price targets for MaralOvers 521018 are 55.58 and 56.93
| Daily Target 1 | 55.35 |
| Daily Target 2 | 55.8 |
| Daily Target 3 | 56.7 |
| Daily Target 4 | 57.15 |
| Daily Target 5 | 58.05 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 56.25 (-3.71%) | 57.60 | 56.25 - 57.60 | 0.2182 times | Wed 17 June 2026 | 58.42 (3.91%) | 56.22 | 56.22 - 58.42 | 5.1708 times | Tue 16 June 2026 | 56.22 (-2.23%) | 56.00 | 56.00 - 56.22 | 0.4335 times | Mon 15 June 2026 | 57.50 (4.55%) | 57.50 | 57.50 - 57.50 | 0.4134 times | Wed 10 June 2026 | 55.00 (-1.94%) | 55.00 | 55.00 - 55.00 | 0.2871 times | Tue 09 June 2026 | 56.09 (-2.77%) | 56.50 | 56.06 - 59.60 | 2.673 times | Mon 08 June 2026 | 57.69 (3.95%) | 57.50 | 57.50 - 57.87 | 0.0057 times | Wed 03 June 2026 | 55.50 (-3.14%) | 55.50 | 55.50 - 55.50 | 0.1436 times | Tue 02 June 2026 | 57.30 (1.42%) | 58.97 | 57.30 - 58.97 | 0.3101 times | Mon 01 June 2026 | 56.50 (0%) | 56.50 | 56.50 - 56.50 | 0.3445 times | Fri 29 May 2026 | 56.50 (0.71%) | 57.89 | 56.50 - 57.89 | 0.6604 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 54.92 and 57.34
| Weekly Target 1 | 54.47 |
| Weekly Target 2 | 55.36 |
| Weekly Target 3 | 56.89 |
| Weekly Target 4 | 57.78 |
| Weekly Target 5 | 59.31 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 56.25 (2.27%) | 57.50 | 56.00 - 58.42 | 0.1975 times | Wed 10 June 2026 | 55.00 (-0.9%) | 57.50 | 55.00 - 59.60 | 0.0939 times | Wed 03 June 2026 | 55.50 (-1.77%) | 56.50 | 55.50 - 58.97 | 0.0253 times | Fri 29 May 2026 | 56.50 (-4.24%) | 59.00 | 56.10 - 61.00 | 0.1423 times | Fri 22 May 2026 | 59.00 (12.38%) | 52.00 | 52.00 - 59.00 | 0.4268 times | Fri 15 May 2026 | 52.50 (-7.93%) | 64.40 | 52.50 - 65.80 | 5.6416 times | Fri 08 May 2026 | 57.02 (19.59%) | 45.55 | 44.03 - 57.02 | 2.3595 times | Thu 30 April 2026 | 47.68 (4.79%) | 45.95 | 44.50 - 49.45 | 0.3387 times | Fri 24 April 2026 | 45.50 (1.16%) | 44.46 | 42.70 - 48.84 | 0.4961 times | Fri 17 April 2026 | 44.98 (-2.05%) | 43.00 | 43.00 - 47.05 | 0.2783 times | Fri 10 April 2026 | 45.92 (22.68%) | 39.10 | 37.80 - 46.00 | 0.1176 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 53.33 and 57.93
| Monthly Target 1 | 52.35 |
| Monthly Target 2 | 54.3 |
| Monthly Target 3 | 56.95 |
| Monthly Target 4 | 58.9 |
| Monthly Target 5 | 61.55 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 56.25 (-0.44%) | 56.50 | 55.00 - 59.60 | 0.0427 times | Fri 29 May 2026 | 56.50 (18.5%) | 45.55 | 44.03 - 65.80 | 1.1549 times | Thu 30 April 2026 | 47.68 (37.76%) | 41.50 | 36.27 - 49.45 | 0.2041 times | Mon 30 March 2026 | 34.61 (-23.58%) | 41.65 | 34.50 - 46.00 | 0.2777 times | Fri 27 February 2026 | 45.29 (17.18%) | 38.65 | 37.21 - 54.00 | 0.2616 times | Fri 30 January 2026 | 38.65 (-12.06%) | 44.00 | 36.83 - 47.35 | 0.6863 times | Wed 31 December 2025 | 43.95 (-7.45%) | 48.00 | 42.26 - 53.84 | 0.3077 times | Fri 28 November 2025 | 47.49 (-2.24%) | 46.60 | 45.05 - 53.53 | 0.5663 times | Fri 31 October 2025 | 48.58 (5.49%) | 47.00 | 44.71 - 48.94 | 0.4763 times | Tue 30 September 2025 | 46.05 (-18.64%) | 57.20 | 45.31 - 60.00 | 6.0225 times | Fri 29 August 2025 | 56.60 (-23.17%) | 73.35 | 56.00 - 73.67 | 1.2515 times |
Indicator Analysis of MaralOvers
Please login to view indicator analysis. or View indicator analysis of MaralOvers 521018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 56.68 |
| 12 day DMA | 56.59 |
| 20 day DMA | 56.62 |
| 35 day DMA | 53.21 |
| 50 day DMA | 49.75 |
| 100 day DMA | 45.9 |
| 150 day DMA | 46.26 |
| 200 day DMA | 48.87 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.82 | 57.11 | 56.45 |
| 12 day EMA | 56.55 | 56.61 | 56.28 |
| 20 day EMA | 55.59 | 55.52 | 55.22 |
| 35 day EMA | 52.77 | 52.57 | 52.23 |
| 50 day EMA | 49.63 | 49.36 | 48.99 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.68 | 56.65 | 56.5 |
| 12 day SMA | 56.59 | 56.82 | 56.87 |
| 20 day SMA | 56.62 | 56.65 | 56.83 |
| 35 day SMA | 53.21 | 52.89 | 52.51 |
| 50 day SMA | 49.75 | 49.39 | 49.01 |
| 100 day SMA | 45.9 | 45.77 | 45.63 |
| 150 day SMA | 46.26 | 46.2 | 46.11 |
| 200 day SMA | 48.87 | 48.95 | 49.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.