Login or Join
HomepageMaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaralOvers
Strong Daily Stock price targets for MaralOvers 521018 are 43.82 and 46.78
| Daily Target 1 | 41.47 |
| Daily Target 2 | 43.21 |
| Daily Target 3 | 44.433333333333 |
| Daily Target 4 | 46.17 |
| Daily Target 5 | 47.39 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 44.94 (-1.56%) | 42.70 | 42.70 - 45.66 | 3.3847 times | Wed 22 April 2026 | 45.65 (-0.57%) | 45.91 | 45.65 - 45.91 | 1.5984 times | Tue 21 April 2026 | 45.91 (2.02%) | 44.00 | 44.00 - 48.84 | 0.4381 times | Mon 20 April 2026 | 45.00 (0.04%) | 44.46 | 44.46 - 45.62 | 0.3643 times | Fri 17 April 2026 | 44.98 (2.95%) | 43.00 | 43.00 - 45.20 | 0.7898 times | Thu 16 April 2026 | 43.69 (-3.51%) | 47.05 | 43.00 - 47.05 | 2.2831 times | Wed 15 April 2026 | 45.28 (5.3%) | 44.90 | 44.00 - 46.00 | 0.5645 times | Mon 13 April 2026 | 43.00 (-6.36%) | 43.00 | 43.00 - 43.00 | 0.1928 times | Fri 10 April 2026 | 45.92 (7.21%) | 45.49 | 45.49 - 46.00 | 0.1252 times | Thu 09 April 2026 | 42.83 (-3.75%) | 43.00 | 42.81 - 43.00 | 0.2591 times | Wed 08 April 2026 | 44.50 (8.51%) | 45.00 | 44.50 - 45.00 | 0.6697 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 43.82 and 49.96
| Weekly Target 1 | 39.35 |
| Weekly Target 2 | 42.15 |
| Weekly Target 3 | 45.493333333333 |
| Weekly Target 4 | 48.29 |
| Weekly Target 5 | 51.63 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 44.94 (-0.09%) | 44.46 | 42.70 - 48.84 | 1.0689 times | Fri 17 April 2026 | 44.98 (-2.05%) | 43.00 | 43.00 - 47.05 | 0.7076 times | Fri 10 April 2026 | 45.92 (22.68%) | 39.10 | 37.80 - 46.00 | 0.299 times | Thu 02 April 2026 | 37.43 (-2.85%) | 36.10 | 34.50 - 46.00 | 1.2213 times | Fri 27 March 2026 | 38.53 (-3.68%) | 40.01 | 37.00 - 41.77 | 2.351 times | Fri 20 March 2026 | 40.00 (-3.61%) | 39.05 | 38.23 - 42.99 | 1.2654 times | Fri 13 March 2026 | 41.50 (-1.54%) | 43.67 | 39.00 - 43.73 | 1.0256 times | Fri 06 March 2026 | 42.15 (-6.93%) | 41.65 | 41.48 - 43.62 | 0.0987 times | Fri 27 February 2026 | 45.29 (-4.05%) | 47.00 | 43.06 - 48.85 | 0.3099 times | Fri 20 February 2026 | 47.20 (2.56%) | 54.00 | 41.20 - 54.00 | 1.6526 times | Fri 13 February 2026 | 46.02 (2.82%) | 42.76 | 40.86 - 47.00 | 0.5883 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 40.61 and 53.18
| Monthly Target 1 | 30.78 |
| Monthly Target 2 | 37.86 |
| Monthly Target 3 | 43.35 |
| Monthly Target 4 | 50.43 |
| Monthly Target 5 | 55.92 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 44.94 (29.85%) | 41.50 | 36.27 - 48.84 | 0.1396 times | Mon 30 March 2026 | 34.61 (-23.58%) | 41.65 | 34.50 - 46.00 | 0.2615 times | Fri 27 February 2026 | 45.29 (17.18%) | 38.65 | 37.21 - 54.00 | 0.2464 times | Fri 30 January 2026 | 38.65 (-12.06%) | 44.00 | 36.83 - 47.35 | 0.6464 times | Wed 31 December 2025 | 43.95 (-7.45%) | 48.00 | 42.26 - 53.84 | 0.2898 times | Fri 28 November 2025 | 47.49 (-2.24%) | 46.60 | 45.05 - 53.53 | 0.5334 times | Fri 31 October 2025 | 48.58 (5.49%) | 47.00 | 44.71 - 48.94 | 0.4486 times | Tue 30 September 2025 | 46.05 (-18.64%) | 57.20 | 45.31 - 60.00 | 5.6725 times | Fri 29 August 2025 | 56.60 (-23.17%) | 73.35 | 56.00 - 73.67 | 1.1787 times | Thu 31 July 2025 | 73.67 (-2.29%) | 76.00 | 71.42 - 85.00 | 0.583 times | Mon 30 June 2025 | 75.40 (0.41%) | 78.50 | 68.11 - 78.50 | 0.4246 times |
Indicator Analysis of MaralOvers
Please login to view indicator analysis. or View indicator analysis of MaralOvers 521018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 45.3 |
| 12 day DMA | 44.39 |
| 20 day DMA | 41.95 |
| 35 day DMA | 41.87 |
| 50 day DMA | 42.84 |
| 100 day DMA | 43.69 |
| 150 day DMA | 45.67 |
| 200 day DMA | 52.14 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.1 | 45.18 | 44.94 |
| 12 day EMA | 44.06 | 43.9 | 43.58 |
| 20 day EMA | 43.22 | 43.04 | 42.76 |
| 35 day EMA | 42.83 | 42.71 | 42.54 |
| 50 day EMA | 42.76 | 42.67 | 42.55 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.3 | 45.05 | 44.97 |
| 12 day SMA | 44.39 | 44.06 | 43.38 |
| 20 day SMA | 41.95 | 41.7 | 41.45 |
| 35 day SMA | 41.87 | 41.86 | 41.87 |
| 50 day SMA | 42.84 | 42.7 | 42.58 |
| 100 day SMA | 43.69 | 43.77 | 43.8 |
| 150 day SMA | 45.67 | 45.77 | 45.87 |
| 200 day SMA | 52.14 | 52.27 | 52.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.