Login or Join
HomepageMaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaralOvers
Strong Daily Stock price targets for MaralOvers 521018 are 52.58 and 52.73
| Daily Target 1 | 52.45 |
| Daily Target 2 | 52.55 |
| Daily Target 3 | 52.6 |
| Daily Target 4 | 52.7 |
| Daily Target 5 | 52.75 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 52.65 (-0.47%) | 52.50 | 52.50 - 52.65 | 0.191 times | Mon 10 August 2026 | 52.90 (0.95%) | 52.51 | 52.51 - 52.99 | 0.5881 times | Fri 07 August 2026 | 52.40 (-4.73%) | 53.90 | 52.35 - 55.00 | 1.5009 times | Thu 06 August 2026 | 55.00 (2.04%) | 53.90 | 52.99 - 55.00 | 1.6555 times | Wed 05 August 2026 | 53.90 (-2.99%) | 53.55 | 53.55 - 55.70 | 0.5284 times | Tue 04 August 2026 | 55.56 (-4.99%) | 56.70 | 55.56 - 56.70 | 0.1528 times | Mon 03 August 2026 | 58.48 (1.67%) | 58.58 | 57.11 - 58.58 | 0.1851 times | Fri 31 July 2026 | 57.52 (-4.99%) | 59.98 | 57.52 - 59.98 | 3.8137 times | Thu 30 July 2026 | 60.54 (1.58%) | 60.79 | 60.00 - 62.00 | 0.9122 times | Wed 29 July 2026 | 59.60 (2.39%) | 58.80 | 58.05 - 59.80 | 0.4722 times | Tue 28 July 2026 | 58.21 (-2%) | 58.21 | 58.21 - 58.21 | 0.0012 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 52.58 and 53.07
| Weekly Target 1 | 52.22 |
| Weekly Target 2 | 52.44 |
| Weekly Target 3 | 52.713333333333 |
| Weekly Target 4 | 52.93 |
| Weekly Target 5 | 53.2 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 52.65 (0.48%) | 52.51 | 52.50 - 52.99 | 0.3183 times | Fri 07 August 2026 | 52.40 (-8.9%) | 58.58 | 52.35 - 58.58 | 1.6436 times | Fri 31 July 2026 | 57.52 (1.09%) | 55.99 | 55.99 - 62.00 | 2.299 times | Thu 23 July 2026 | 56.90 (4.38%) | 54.50 | 54.36 - 56.90 | 0.1722 times | Fri 17 July 2026 | 54.51 (0.15%) | 57.15 | 53.01 - 59.95 | 1.5633 times | Fri 10 July 2026 | 54.43 (2.7%) | 55.67 | 51.30 - 55.67 | 0.6949 times | Fri 03 July 2026 | 53.00 (-2.79%) | 53.51 | 52.50 - 54.92 | 1.638 times | Thu 25 June 2026 | 54.52 (-5.02%) | 56.41 | 54.35 - 57.99 | 0.7176 times | Fri 19 June 2026 | 57.40 (4.36%) | 57.50 | 56.00 - 58.42 | 0.701 times | Wed 10 June 2026 | 55.00 (-0.9%) | 57.50 | 55.00 - 59.60 | 0.252 times | Wed 03 June 2026 | 55.50 (-1.77%) | 56.50 | 55.50 - 58.97 | 0.0678 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 49.39 and 55.62
| Monthly Target 1 | 48.3 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 54.526666666667 |
| Monthly Target 4 | 56.7 |
| Monthly Target 5 | 60.76 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 52.65 (-8.47%) | 58.58 | 52.35 - 58.58 | 0.2486 times | Fri 31 July 2026 | 57.52 (8.3%) | 54.05 | 51.30 - 62.00 | 0.7998 times | Tue 30 June 2026 | 53.11 (-6%) | 56.50 | 53.11 - 59.60 | 0.2274 times | Fri 29 May 2026 | 56.50 (18.5%) | 45.55 | 44.03 - 65.80 | 2.9133 times | Thu 30 April 2026 | 47.68 (37.76%) | 41.50 | 36.27 - 49.45 | 0.5148 times | Mon 30 March 2026 | 34.61 (-23.58%) | 41.65 | 34.50 - 46.00 | 0.7004 times | Fri 27 February 2026 | 45.29 (17.18%) | 38.65 | 37.21 - 54.00 | 0.6599 times | Fri 30 January 2026 | 38.65 (-12.06%) | 44.00 | 36.83 - 47.35 | 1.7312 times | Wed 31 December 2025 | 43.95 (-7.45%) | 48.00 | 42.26 - 53.84 | 0.7761 times | Fri 28 November 2025 | 47.49 (-2.24%) | 46.60 | 45.05 - 53.53 | 1.4284 times | Fri 31 October 2025 | 48.58 (5.49%) | 47.00 | 44.71 - 48.94 | 1.2015 times |
Indicator Analysis of MaralOvers
Please login to view indicator analysis. or View indicator analysis of MaralOvers 521018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 53.37 |
| 12 day DMA | 56.35 |
| 20 day DMA | 56.01 |
| 35 day DMA | 55.37 |
| 50 day DMA | 55.91 |
| 100 day DMA | 50.28 |
| 150 day DMA | 47.93 |
| 200 day DMA | 47.94 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.62 | 54.11 | 54.71 |
| 12 day EMA | 54.93 | 55.35 | 55.8 |
| 20 day EMA | 55.34 | 55.62 | 55.91 |
| 35 day EMA | 55.72 | 55.9 | 56.08 |
| 50 day EMA | 55.58 | 55.7 | 55.81 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.37 | 53.95 | 55.07 |
| 12 day SMA | 56.35 | 56.7 | 56.82 |
| 20 day SMA | 56.01 | 56.12 | 56.2 |
| 35 day SMA | 55.37 | 55.54 | 55.63 |
| 50 day SMA | 55.91 | 55.96 | 55.95 |
| 100 day SMA | 50.28 | 50.21 | 50.12 |
| 150 day SMA | 47.93 | 47.89 | 47.86 |
| 200 day SMA | 47.94 | 47.92 | 47.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.