Login or Join
HomepageMaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaralOvers
Strong Daily Stock price targets for MaralOvers 521018 are 44.11 and 47.08
| Daily Target 1 | 41.76 |
| Daily Target 2 | 43.48 |
| Daily Target 3 | 44.733333333333 |
| Daily Target 4 | 46.45 |
| Daily Target 5 | 47.7 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 45.19 (0.42%) | 45.10 | 43.02 - 45.99 | 0.0054 times | Tue 10 February 2026 | 45.00 (-1.81%) | 45.50 | 45.00 - 45.50 | 0.4627 times | Mon 09 February 2026 | 45.83 (2.39%) | 42.76 | 42.76 - 45.83 | 0.1539 times | Fri 06 February 2026 | 44.76 (4.12%) | 42.99 | 42.99 - 45.40 | 4.1842 times | Thu 05 February 2026 | 42.99 (1.9%) | 43.00 | 42.19 - 44.00 | 0.7715 times | Wed 04 February 2026 | 42.19 (-0.5%) | 42.47 | 41.00 - 43.76 | 0.4111 times | Tue 03 February 2026 | 42.40 (11.76%) | 38.85 | 38.85 - 44.52 | 3.803 times | Mon 02 February 2026 | 37.94 (-3.95%) | 37.21 | 37.21 - 39.00 | 0.1032 times | Sun 01 February 2026 | 39.50 (2.2%) | 38.65 | 38.65 - 40.00 | 0.0706 times | Fri 30 January 2026 | 38.65 (0.39%) | 37.00 | 37.00 - 39.96 | 0.0344 times | Thu 29 January 2026 | 38.50 (-1.58%) | 38.50 | 38.50 - 38.50 | 1.0024 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 43.98 and 47.21
| Weekly Target 1 | 41.42 |
| Weekly Target 2 | 43.3 |
| Weekly Target 3 | 44.646666666667 |
| Weekly Target 4 | 46.53 |
| Weekly Target 5 | 47.88 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 45.19 (0.96%) | 42.76 | 42.76 - 45.99 | 0.075 times | Fri 06 February 2026 | 44.76 (15.81%) | 38.65 | 37.21 - 45.40 | 1.1269 times | Fri 30 January 2026 | 38.65 (3.79%) | 37.00 | 37.00 - 40.00 | 0.5364 times | Fri 23 January 2026 | 37.24 (-15.36%) | 41.21 | 36.83 - 44.60 | 0.381 times | Fri 16 January 2026 | 44.00 (4.96%) | 38.81 | 38.81 - 44.00 | 0.3294 times | Fri 09 January 2026 | 41.92 (-3.63%) | 42.30 | 40.85 - 47.35 | 4.3127 times | Fri 02 January 2026 | 43.50 (-3.65%) | 44.69 | 43.00 - 45.50 | 0.6924 times | Fri 26 December 2025 | 45.15 (1.69%) | 44.40 | 42.26 - 47.48 | 2.386 times | Fri 19 December 2025 | 44.40 (-1.81%) | 45.20 | 43.00 - 47.74 | 0.1182 times | Wed 10 December 2025 | 45.22 (-1.8%) | 45.01 | 44.31 - 47.90 | 0.042 times | Fri 05 December 2025 | 46.05 (-3.03%) | 48.00 | 45.40 - 53.84 | 0.0598 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 41.2 and 49.98
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 39.6 |
| Monthly Target 3 | 42.796666666667 |
| Monthly Target 4 | 48.38 |
| Monthly Target 5 | 51.58 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 45.19 (16.92%) | 38.65 | 37.21 - 45.99 | 0.1191 times | Fri 30 January 2026 | 38.65 (-12.06%) | 44.00 | 36.83 - 47.35 | 0.606 times | Wed 31 December 2025 | 43.95 (-7.45%) | 48.00 | 42.26 - 53.84 | 0.2717 times | Fri 28 November 2025 | 47.49 (-2.24%) | 46.60 | 45.05 - 53.53 | 0.5 times | Fri 31 October 2025 | 48.58 (5.49%) | 47.00 | 44.71 - 48.94 | 0.4206 times | Tue 30 September 2025 | 46.05 (-18.64%) | 57.20 | 45.31 - 60.00 | 5.3178 times | Fri 29 August 2025 | 56.60 (-23.17%) | 73.35 | 56.00 - 73.67 | 1.105 times | Thu 31 July 2025 | 73.67 (-2.29%) | 76.00 | 71.42 - 85.00 | 0.5465 times | Mon 30 June 2025 | 75.40 (0.41%) | 78.50 | 68.11 - 78.50 | 0.3981 times | Fri 30 May 2025 | 75.09 (8.83%) | 79.20 | 65.00 - 82.00 | 0.7153 times | Wed 30 April 2025 | 69.00 (13.23%) | 71.95 | 62.08 - 83.99 | 0.4452 times |
Indicator Analysis of MaralOvers
Please login to view indicator analysis. or View indicator analysis of MaralOvers 521018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 44.75 |
| 12 day DMA | 41.84 |
| 20 day DMA | 40.91 |
| 35 day DMA | 42.07 |
| 50 day DMA | 43.64 |
| 100 day DMA | 46.13 |
| 150 day DMA | 53.83 |
| 200 day DMA | 58.05 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.46 | 44.09 | 43.63 |
| 12 day EMA | 42.85 | 42.42 | 41.95 |
| 20 day EMA | 42.35 | 42.05 | 41.74 |
| 35 day EMA | 43 | 42.87 | 42.74 |
| 50 day EMA | 44.3 | 44.26 | 44.23 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.75 | 44.15 | 43.63 |
| 12 day SMA | 41.84 | 41.26 | 40.61 |
| 20 day SMA | 40.91 | 40.74 | 40.6 |
| 35 day SMA | 42.07 | 42.07 | 42.11 |
| 50 day SMA | 43.64 | 43.74 | 43.87 |
| 100 day SMA | 46.13 | 46.25 | 46.36 |
| 150 day SMA | 53.83 | 54.03 | 54.22 |
| 200 day SMA | 58.05 | 58.14 | 58.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.