Login or Join
HomepageMaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaralOvers
Strong Daily Stock price targets for MaralOvers 521018 are 73.76 and 77.75
| Daily Target 1 | 70.58 |
| Daily Target 2 | 72.95 |
| Daily Target 3 | 74.573333333333 |
| Daily Target 4 | 76.94 |
| Daily Target 5 | 78.56 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 75.31 (2.21%) | 72.21 | 72.21 - 76.20 | 0.5832 times | Thu 25 April 2024 | 73.68 (-2.23%) | 76.00 | 73.50 - 76.00 | 0.1292 times | Wed 24 April 2024 | 75.36 (-0.05%) | 76.45 | 74.95 - 77.00 | 0.8497 times | Tue 23 April 2024 | 75.40 (-2.08%) | 80.00 | 74.61 - 80.47 | 1.3969 times | Mon 22 April 2024 | 77.00 (8.53%) | 71.05 | 70.30 - 78.05 | 3.3438 times | Fri 19 April 2024 | 70.95 (-2.33%) | 71.20 | 70.00 - 72.00 | 0.1868 times | Thu 18 April 2024 | 72.64 (4.61%) | 71.00 | 69.80 - 73.30 | 2.782 times | Tue 16 April 2024 | 69.44 (-1.15%) | 69.01 | 69.00 - 72.00 | 0.4243 times | Mon 15 April 2024 | 70.25 (-1.58%) | 71.05 | 69.55 - 71.35 | 0.1096 times | Fri 12 April 2024 | 71.38 (-1.25%) | 72.59 | 71.35 - 73.00 | 0.1944 times | Wed 10 April 2024 | 72.28 (1.16%) | 73.44 | 71.45 - 73.44 | 0.9217 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 72.81 and 82.98
| Weekly Target 1 | 65.19 |
| Weekly Target 2 | 70.25 |
| Weekly Target 3 | 75.36 |
| Weekly Target 4 | 80.42 |
| Weekly Target 5 | 85.53 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 75.31 (6.15%) | 71.05 | 70.30 - 80.47 | 1.3237 times | Fri 19 April 2024 | 70.95 (-0.6%) | 71.05 | 69.00 - 73.30 | 0.7357 times | Fri 12 April 2024 | 71.38 (-1.86%) | 73.10 | 70.95 - 73.95 | 0.3991 times | Fri 05 April 2024 | 72.73 (16.05%) | 63.94 | 63.48 - 73.14 | 0.7575 times | Thu 28 March 2024 | 62.67 (-6.04%) | 70.69 | 62.00 - 70.69 | 0.5906 times | Fri 22 March 2024 | 66.70 (4.24%) | 76.00 | 62.31 - 76.00 | 0.9104 times | Fri 15 March 2024 | 63.99 (-14.92%) | 75.00 | 61.10 - 78.00 | 2.2721 times | Thu 07 March 2024 | 75.21 (-3.52%) | 78.50 | 73.50 - 81.90 | 0.3282 times | Sat 02 March 2024 | 77.95 (-3.55%) | 81.94 | 74.50 - 81.95 | 1.6113 times | Fri 23 February 2024 | 80.82 (-1.69%) | 82.48 | 79.80 - 87.45 | 1.0713 times | Fri 16 February 2024 | 82.21 (-1.62%) | 83.17 | 74.15 - 91.44 | 3.4735 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 69.4 and 86.39
| Monthly Target 1 | 56.1 |
| Monthly Target 2 | 65.7 |
| Monthly Target 3 | 73.086666666667 |
| Monthly Target 4 | 82.69 |
| Monthly Target 5 | 90.08 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 75.31 (20.17%) | 63.94 | 63.48 - 80.47 | 0.3663 times | Thu 28 March 2024 | 62.67 (-16.31%) | 74.75 | 61.10 - 81.90 | 0.4893 times | Thu 29 February 2024 | 74.88 (-18.52%) | 93.94 | 74.15 - 95.51 | 1.1972 times | Wed 31 January 2024 | 91.90 (32.71%) | 70.21 | 68.93 - 102.00 | 2.1841 times | Fri 29 December 2023 | 69.25 (-8.64%) | 75.89 | 68.15 - 79.00 | 0.2671 times | Thu 30 November 2023 | 75.80 (16.81%) | 65.75 | 65.73 - 81.50 | 0.651 times | Tue 31 October 2023 | 64.89 (-17.94%) | 78.11 | 61.40 - 81.43 | 0.403 times | Fri 29 September 2023 | 79.08 (26.08%) | 63.66 | 58.20 - 84.34 | 2.5418 times | Thu 31 August 2023 | 62.72 (15.06%) | 54.57 | 44.80 - 66.00 | 0.8263 times | Mon 31 July 2023 | 54.51 (0.02%) | 52.80 | 52.80 - 60.00 | 1.0738 times | Fri 30 June 2023 | 54.50 (1.19%) | 53.06 | 44.20 - 67.00 | 0.3756 times |
Indicator Analysis of MaralOvers
Please login to view indicator analysis. or View indicator analysis of MaralOvers 521018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 75.35 |
| 12 day DMA | 72.93 |
| 20 day DMA | 71.45 |
| 35 day DMA | 69.94 |
| 50 day DMA | 73.03 |
| 100 day DMA | 74.93 |
| 150 day DMA | 73.8 |
| 200 day DMA | 69.79 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.53 | 74.14 | 74.37 |
| 12 day EMA | 73.21 | 72.83 | 72.67 |
| 20 day EMA | 72.39 | 72.08 | 71.91 |
| 35 day EMA | 73.3 | 73.18 | 73.15 |
| 50 day EMA | 74.15 | 74.1 | 74.12 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.35 | 74.48 | 74.27 |
| 12 day SMA | 72.93 | 72.65 | 72.57 |
| 20 day SMA | 71.45 | 70.88 | 70.53 |
| 35 day SMA | 69.94 | 70.02 | 70.1 |
| 50 day SMA | 73.03 | 73.07 | 73.27 |
| 100 day SMA | 74.93 | 74.94 | 74.96 |
| 150 day SMA | 73.8 | 73.81 | 73.79 |
| 200 day SMA | 69.79 | 69.7 | 69.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.