Login or Join
HomepageIndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount 521016 are 382.93 and 400.58
| Daily Target 1 | 378.23 |
| Daily Target 2 | 387.62 |
| Daily Target 3 | 395.88333333333 |
| Daily Target 4 | 405.27 |
| Daily Target 5 | 413.53 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 397.00 (-0.18%) | 400.00 | 386.50 - 404.15 | 0.7701 times | Thu 25 April 2024 | 397.70 (-0.62%) | 398.65 | 389.15 - 400.00 | 1.5113 times | Wed 24 April 2024 | 400.20 (4.96%) | 383.85 | 383.35 - 402.50 | 1.9228 times | Tue 23 April 2024 | 381.30 (-0.95%) | 386.25 | 376.65 - 390.00 | 1.2555 times | Mon 22 April 2024 | 384.95 (2.86%) | 381.75 | 377.30 - 389.70 | 0.6783 times | Fri 19 April 2024 | 374.25 (0.52%) | 366.55 | 366.55 - 376.75 | 0.5039 times | Thu 18 April 2024 | 372.30 (0.8%) | 368.00 | 365.00 - 376.95 | 0.9348 times | Tue 16 April 2024 | 369.35 (-1.77%) | 383.55 | 365.00 - 383.55 | 0.7298 times | Mon 15 April 2024 | 376.00 (-1.53%) | 374.20 | 358.05 - 378.90 | 0.9283 times | Fri 12 April 2024 | 381.85 (-0.5%) | 386.05 | 378.30 - 391.00 | 0.7652 times | Wed 10 April 2024 | 383.75 (0.26%) | 388.00 | 381.50 - 388.00 | 1.0541 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 386.83 and 414.33
| Weekly Target 1 | 365.1 |
| Weekly Target 2 | 381.05 |
| Weekly Target 3 | 392.6 |
| Weekly Target 4 | 408.55 |
| Weekly Target 5 | 420.1 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 397.00 (6.08%) | 381.75 | 376.65 - 404.15 | 0.581 times | Fri 19 April 2024 | 374.25 (-1.99%) | 374.20 | 358.05 - 383.55 | 0.2932 times | Fri 12 April 2024 | 381.85 (-0.37%) | 389.85 | 372.55 - 394.50 | 0.4251 times | Fri 05 April 2024 | 383.25 (8.54%) | 359.45 | 338.00 - 386.05 | 0.9768 times | Thu 28 March 2024 | 353.10 (9.07%) | 324.40 | 324.00 - 360.05 | 0.7094 times | Fri 22 March 2024 | 323.75 (-0.72%) | 332.25 | 305.00 - 335.55 | 0.5809 times | Fri 15 March 2024 | 326.10 (2.53%) | 318.45 | 290.00 - 336.00 | 1.3899 times | Thu 07 March 2024 | 318.05 (-6.11%) | 339.55 | 288.95 - 346.05 | 0.6564 times | Sat 02 March 2024 | 338.75 (4.33%) | 327.50 | 325.70 - 364.60 | 3.0802 times | Fri 23 February 2024 | 324.70 (18.2%) | 273.95 | 271.15 - 327.15 | 1.3072 times | Fri 16 February 2024 | 274.70 (5.55%) | 260.60 | 258.00 - 276.75 | 0.3304 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 367.5 and 433.65
| Monthly Target 1 | 313.57 |
| Monthly Target 2 | 355.28 |
| Monthly Target 3 | 379.71666666667 |
| Monthly Target 4 | 421.43 |
| Monthly Target 5 | 445.87 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 397.00 (12.43%) | 359.45 | 338.00 - 404.15 | 0.7856 times | Thu 28 March 2024 | 353.10 (4.96%) | 341.95 | 288.95 - 360.05 | 1.1973 times | Thu 29 February 2024 | 336.40 (20.86%) | 276.95 | 254.50 - 364.60 | 1.7674 times | Wed 31 January 2024 | 278.35 (-9.42%) | 307.30 | 262.80 - 318.00 | 0.9224 times | Fri 29 December 2023 | 307.30 (-0.58%) | 309.10 | 272.00 - 319.50 | 0.7382 times | Thu 30 November 2023 | 309.10 (8.7%) | 283.75 | 268.45 - 319.20 | 1.0857 times | Tue 31 October 2023 | 284.35 (27.25%) | 227.00 | 214.50 - 289.00 | 1.0675 times | Fri 29 September 2023 | 223.45 (-8.85%) | 245.20 | 220.65 - 255.15 | 0.6366 times | Thu 31 August 2023 | 245.15 (10.7%) | 222.40 | 202.95 - 252.25 | 1.0365 times | Mon 31 July 2023 | 221.45 (7.06%) | 206.05 | 199.20 - 228.40 | 0.763 times | Fri 30 June 2023 | 206.85 (19.53%) | 172.55 | 172.50 - 219.00 | 1.3073 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount 521016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 392.23 |
| 12 day DMA | 383.45 |
| 20 day DMA | 374.49 |
| 35 day DMA | 350.36 |
| 50 day DMA | 337.87 |
| 100 day DMA | 312.63 |
| 150 day DMA | 295.37 |
| 200 day DMA | 278.57 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.28 | 389.92 | 386.03 |
| 12 day EMA | 382.92 | 380.36 | 377.21 |
| 20 day EMA | 372.56 | 369.99 | 367.07 |
| 35 day EMA | 355.72 | 353.29 | 350.68 |
| 50 day EMA | 337.37 | 334.94 | 332.38 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.23 | 387.68 | 382.6 |
| 12 day SMA | 383.45 | 382.19 | 380.98 |
| 20 day SMA | 374.49 | 372.01 | 368.31 |
| 35 day SMA | 350.36 | 348.69 | 347.05 |
| 50 day SMA | 337.87 | 335.32 | 332.58 |
| 100 day SMA | 312.63 | 311.75 | 310.87 |
| 150 day SMA | 295.37 | 294.35 | 293.31 |
| 200 day SMA | 278.57 | 277.63 | 276.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.