Login or Join
HomepageIndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount 521016 are 274.58 and 281.18
| Daily Target 1 | 269.78 |
| Daily Target 2 | 272.77 |
| Daily Target 3 | 276.38333333333 |
| Daily Target 4 | 279.37 |
| Daily Target 5 | 282.98 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 275.75 (-0.93%) | 274.05 | 273.40 - 280.00 | 0.3261 times | Tue 16 December 2025 | 278.35 (-1.9%) | 281.75 | 274.60 - 281.75 | 3.2175 times | Mon 15 December 2025 | 283.75 (-1.12%) | 278.05 | 278.05 - 288.00 | 0.1894 times | Fri 12 December 2025 | 286.95 (1.67%) | 282.30 | 281.60 - 287.55 | 1.1248 times | Thu 11 December 2025 | 282.25 (-0.88%) | 282.20 | 280.85 - 285.05 | 0.6734 times | Wed 10 December 2025 | 284.75 (-1.59%) | 298.95 | 282.10 - 298.95 | 0.4252 times | Tue 09 December 2025 | 289.35 (2.55%) | 280.00 | 275.85 - 295.00 | 1.7386 times | Mon 08 December 2025 | 282.15 (-4.79%) | 296.40 | 275.55 - 301.00 | 1.2274 times | Fri 05 December 2025 | 296.35 (-5.35%) | 312.25 | 295.00 - 312.80 | 0.642 times | Thu 04 December 2025 | 313.10 (1.47%) | 305.40 | 305.40 - 318.25 | 0.4357 times | Wed 03 December 2025 | 308.55 (-1.53%) | 313.50 | 307.10 - 315.95 | 0.5346 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 267.28 and 281.88
| Weekly Target 1 | 264.45 |
| Weekly Target 2 | 270.1 |
| Weekly Target 3 | 279.05 |
| Weekly Target 4 | 284.7 |
| Weekly Target 5 | 293.65 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 275.75 (-3.9%) | 278.05 | 273.40 - 288.00 | 0.6178 times | Fri 12 December 2025 | 286.95 (-3.17%) | 296.40 | 275.55 - 301.00 | 0.8589 times | Fri 05 December 2025 | 296.35 (-8.52%) | 325.05 | 295.00 - 325.95 | 0.4933 times | Fri 28 November 2025 | 323.95 (2.55%) | 315.85 | 299.65 - 326.00 | 0.9421 times | Fri 21 November 2025 | 315.90 (2.35%) | 309.00 | 307.45 - 325.00 | 0.7547 times | Fri 14 November 2025 | 308.65 (11.89%) | 272.05 | 262.35 - 325.00 | 4.2609 times | Fri 07 November 2025 | 275.85 (-2.94%) | 280.40 | 265.95 - 290.50 | 0.2906 times | Fri 31 October 2025 | 284.20 (0.74%) | 286.95 | 281.05 - 292.00 | 0.5565 times | Thu 23 October 2025 | 282.10 (5.75%) | 273.15 | 259.00 - 289.00 | 0.6529 times | Fri 17 October 2025 | 266.75 (-3.05%) | 273.95 | 259.60 - 280.55 | 0.5724 times | Fri 10 October 2025 | 275.15 (1.83%) | 275.60 | 258.90 - 281.35 | 0.5686 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 248.3 and 300.85
| Monthly Target 1 | 239.15 |
| Monthly Target 2 | 257.45 |
| Monthly Target 3 | 291.7 |
| Monthly Target 4 | 310 |
| Monthly Target 5 | 344.25 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 275.75 (-14.88%) | 325.05 | 273.40 - 325.95 | 0.4492 times | Fri 28 November 2025 | 323.95 (13.99%) | 280.40 | 262.35 - 326.00 | 1.4247 times | Fri 31 October 2025 | 284.20 (5.16%) | 291.90 | 258.90 - 292.00 | 0.5553 times | Tue 30 September 2025 | 270.25 (17.04%) | 231.20 | 221.95 - 319.00 | 2.0902 times | Fri 29 August 2025 | 230.90 (-15.19%) | 269.25 | 220.40 - 272.50 | 0.5925 times | Thu 31 July 2025 | 272.25 (-8.12%) | 295.75 | 261.25 - 313.00 | 0.6762 times | Mon 30 June 2025 | 296.30 (1.61%) | 246.10 | 241.10 - 300.70 | 0.9855 times | Fri 30 May 2025 | 291.60 (-4.41%) | 300.00 | 284.75 - 350.70 | 1.5652 times | Wed 30 April 2025 | 305.05 (20.03%) | 248.60 | 248.60 - 317.00 | 1.0229 times | Fri 28 March 2025 | 254.15 (-3.8%) | 260.05 | 249.35 - 288.00 | 0.6384 times | Fri 28 February 2025 | 264.20 (-11.4%) | 299.85 | 257.00 - 355.00 | 1.2553 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount 521016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 281.41 |
| 12 day DMA | 291.22 |
| 20 day DMA | 300.91 |
| 35 day DMA | 296.62 |
| 50 day DMA | 288.18 |
| 100 day DMA | 276.33 |
| 150 day DMA | 283.29 |
| 200 day DMA | 283.65 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.21 | 283.94 | 286.74 |
| 12 day EMA | 288.94 | 291.34 | 293.7 |
| 20 day EMA | 292.55 | 294.32 | 296 |
| 35 day EMA | 290.58 | 291.45 | 292.22 |
| 50 day EMA | 286.08 | 286.5 | 286.83 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.41 | 283.21 | 285.41 |
| 12 day SMA | 291.22 | 294.95 | 298.75 |
| 20 day SMA | 300.91 | 303.04 | 304.61 |
| 35 day SMA | 296.62 | 296.81 | 296.92 |
| 50 day SMA | 288.18 | 288.06 | 287.89 |
| 100 day SMA | 276.33 | 276.54 | 276.74 |
| 150 day SMA | 283.29 | 283.59 | 283.84 |
| 200 day SMA | 283.65 | 283.98 | 284.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.