Login or Join
HomepageIndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount 521016 are 342.48 and 351.93
| Daily Target 1 | 340.5 |
| Daily Target 2 | 344.45 |
| Daily Target 3 | 349.95 |
| Daily Target 4 | 353.9 |
| Daily Target 5 | 359.4 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 348.40 (0.93%) | 354.95 | 346.00 - 355.45 | 1.2287 times | Fri 12 June 2026 | 345.20 (7.11%) | 324.45 | 322.25 - 346.00 | 0.6089 times | Thu 11 June 2026 | 322.30 (-0.97%) | 326.15 | 317.30 - 326.15 | 0.3813 times | Wed 10 June 2026 | 325.45 (-3.11%) | 337.35 | 323.20 - 340.25 | 0.376 times | Tue 09 June 2026 | 335.90 (4.19%) | 324.00 | 322.35 - 340.20 | 0.5806 times | Mon 08 June 2026 | 322.40 (-1.92%) | 320.90 | 316.80 - 334.30 | 0.4802 times | Fri 05 June 2026 | 328.70 (-1.35%) | 333.00 | 324.75 - 335.65 | 0.6046 times | Thu 04 June 2026 | 333.20 (-2.93%) | 344.45 | 331.95 - 345.95 | 0.8141 times | Wed 03 June 2026 | 343.25 (-0.92%) | 345.75 | 324.70 - 360.55 | 1.3982 times | Tue 02 June 2026 | 346.45 (3.36%) | 330.35 | 327.40 - 355.25 | 3.5274 times | Mon 01 June 2026 | 335.20 (7.69%) | 325.25 | 319.55 - 353.40 | 7.9994 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 342.48 and 351.93
| Weekly Target 1 | 340.5 |
| Weekly Target 2 | 344.45 |
| Weekly Target 3 | 349.95 |
| Weekly Target 4 | 353.9 |
| Weekly Target 5 | 359.4 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 348.40 (0.93%) | 354.95 | 346.00 - 355.45 | 0.2926 times | Fri 12 June 2026 | 345.20 (5.02%) | 320.90 | 316.80 - 346.00 | 0.5779 times | Fri 05 June 2026 | 328.70 (5.61%) | 325.25 | 319.55 - 360.55 | 3.4155 times | Fri 29 May 2026 | 311.25 (2.57%) | 302.20 | 302.20 - 316.00 | 0.4071 times | Fri 22 May 2026 | 303.45 (4.6%) | 290.00 | 278.65 - 318.70 | 0.5554 times | Fri 15 May 2026 | 290.10 (-5.21%) | 300.55 | 278.85 - 304.00 | 0.7017 times | Fri 08 May 2026 | 306.05 (10.73%) | 275.75 | 275.75 - 311.60 | 1.4447 times | Thu 30 April 2026 | 276.40 (4.96%) | 280.00 | 262.80 - 280.60 | 0.9592 times | Fri 24 April 2026 | 263.35 (-4.74%) | 277.60 | 259.85 - 287.00 | 0.8833 times | Fri 17 April 2026 | 276.45 (11.02%) | 244.00 | 240.95 - 278.50 | 0.7626 times | Fri 10 April 2026 | 249.00 (0.5%) | 247.00 | 242.50 - 261.65 | 1.0028 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 332.6 and 376.35
| Monthly Target 1 | 298.17 |
| Monthly Target 2 | 323.28 |
| Monthly Target 3 | 341.91666666667 |
| Monthly Target 4 | 367.03 |
| Monthly Target 5 | 385.67 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 348.40 (11.94%) | 325.25 | 316.80 - 360.55 | 0.7828 times | Fri 29 May 2026 | 311.25 (12.61%) | 275.75 | 275.75 - 318.70 | 0.5678 times | Thu 30 April 2026 | 276.40 (10.65%) | 251.10 | 238.60 - 287.00 | 0.7167 times | Mon 30 March 2026 | 249.80 (-5.98%) | 243.85 | 217.25 - 272.05 | 0.5675 times | Fri 27 February 2026 | 265.70 (12.56%) | 236.10 | 228.00 - 343.00 | 2.2479 times | Fri 30 January 2026 | 236.05 (-16.41%) | 283.60 | 221.00 - 287.30 | 0.3206 times | Wed 31 December 2025 | 282.40 (-12.83%) | 325.05 | 255.55 - 325.95 | 1.6767 times | Fri 28 November 2025 | 323.95 (13.99%) | 280.40 | 262.35 - 326.00 | 1.132 times | Fri 31 October 2025 | 284.20 (5.16%) | 291.90 | 258.90 - 292.00 | 0.4173 times | Tue 30 September 2025 | 270.25 (17.04%) | 231.20 | 221.95 - 319.00 | 1.5708 times | Fri 29 August 2025 | 230.90 (-15.19%) | 269.25 | 220.40 - 272.50 | 0.4452 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount 521016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 335.45 |
| 12 day DMA | 333.14 |
| 20 day DMA | 322.56 |
| 35 day DMA | 306.19 |
| 50 day DMA | 291.78 |
| 100 day DMA | 277.14 |
| 150 day DMA | 280.7 |
| 200 day DMA | 277.35 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.11 | 332.97 | 326.85 |
| 12 day EMA | 330.6 | 327.37 | 324.13 |
| 20 day EMA | 322.42 | 319.69 | 317.01 |
| 35 day EMA | 307.83 | 305.44 | 303.1 |
| 50 day EMA | 292.53 | 290.25 | 288.01 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.45 | 330.25 | 326.95 |
| 12 day SMA | 333.14 | 330.13 | 327.18 |
| 20 day SMA | 322.56 | 319.65 | 316.61 |
| 35 day SMA | 306.19 | 303.88 | 301.86 |
| 50 day SMA | 291.78 | 289.81 | 288.03 |
| 100 day SMA | 277.14 | 276.19 | 275.24 |
| 150 day SMA | 280.7 | 280.3 | 279.89 |
| 200 day SMA | 277.35 | 276.87 | 276.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.