Login or Join
HomepageIndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount 521016 are 292.13 and 301.58
| Daily Target 1 | 284.6 |
| Daily Target 2 | 290.2 |
| Daily Target 3 | 294.05 |
| Daily Target 4 | 299.65 |
| Daily Target 5 | 303.5 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 295.80 (-0.25%) | 293.00 | 288.45 - 297.90 | 0.1461 times | Tue 10 February 2026 | 296.55 (-3.69%) | 308.00 | 294.90 - 310.60 | 0.2532 times | Mon 09 February 2026 | 307.90 (1.75%) | 316.15 | 289.00 - 319.60 | 1.0358 times | Fri 06 February 2026 | 302.60 (-1.03%) | 304.00 | 291.75 - 312.70 | 0.4744 times | Thu 05 February 2026 | 305.75 (-6.48%) | 321.95 | 303.00 - 321.95 | 1.0441 times | Wed 04 February 2026 | 326.95 (13.96%) | 297.80 | 285.60 - 343.00 | 5.7168 times | Tue 03 February 2026 | 286.90 (19.99%) | 286.90 | 286.00 - 286.90 | 0.8663 times | Mon 02 February 2026 | 239.10 (3.98%) | 230.05 | 228.55 - 240.05 | 0.0689 times | Sun 01 February 2026 | 229.95 (-2.58%) | 236.10 | 228.00 - 243.55 | 0.1548 times | Fri 30 January 2026 | 236.05 (4.72%) | 222.30 | 221.00 - 241.55 | 0.2395 times | Thu 29 January 2026 | 225.40 (-3.12%) | 232.70 | 222.10 - 233.00 | 0.0664 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 276.55 and 307.7
| Weekly Target 1 | 270.13 |
| Weekly Target 2 | 282.97 |
| Weekly Target 3 | 301.28333333333 |
| Weekly Target 4 | 314.12 |
| Weekly Target 5 | 332.43 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 295.80 (-2.25%) | 316.15 | 288.45 - 319.60 | 0.6142 times | Fri 06 February 2026 | 302.60 (28.19%) | 236.10 | 228.00 - 343.00 | 3.5627 times | Fri 30 January 2026 | 236.05 (5.22%) | 224.55 | 221.00 - 245.30 | 0.3063 times | Fri 23 January 2026 | 224.35 (-12.14%) | 249.05 | 222.10 - 255.00 | 0.3018 times | Fri 16 January 2026 | 255.35 (-1.28%) | 256.50 | 246.00 - 260.05 | 0.1593 times | Fri 09 January 2026 | 258.65 (-7.41%) | 279.40 | 256.45 - 280.85 | 0.1322 times | Fri 02 January 2026 | 279.35 (5.63%) | 265.35 | 255.55 - 312.45 | 3.9593 times | Fri 26 December 2025 | 264.45 (-1.56%) | 269.05 | 263.70 - 277.80 | 0.0986 times | Fri 19 December 2025 | 268.65 (-6.38%) | 278.05 | 264.40 - 288.00 | 0.4177 times | Fri 12 December 2025 | 286.95 (-3.17%) | 296.40 | 275.55 - 301.00 | 0.448 times | Fri 05 December 2025 | 296.35 (-8.52%) | 325.05 | 295.00 - 325.95 | 0.2573 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 261.9 and 376.9
| Monthly Target 1 | 173.93 |
| Monthly Target 2 | 234.87 |
| Monthly Target 3 | 288.93333333333 |
| Monthly Target 4 | 349.87 |
| Monthly Target 5 | 403.93 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 295.80 (25.31%) | 236.10 | 228.00 - 343.00 | 1.4659 times | Fri 30 January 2026 | 236.05 (-16.41%) | 283.60 | 221.00 - 287.30 | 0.3426 times | Wed 31 December 2025 | 282.40 (-12.83%) | 325.05 | 255.55 - 325.95 | 1.7914 times | Fri 28 November 2025 | 323.95 (13.99%) | 280.40 | 262.35 - 326.00 | 1.2095 times | Fri 31 October 2025 | 284.20 (5.16%) | 291.90 | 258.90 - 292.00 | 0.4458 times | Tue 30 September 2025 | 270.25 (17.04%) | 231.20 | 221.95 - 319.00 | 1.6782 times | Fri 29 August 2025 | 230.90 (-15.19%) | 269.25 | 220.40 - 272.50 | 0.4757 times | Thu 31 July 2025 | 272.25 (-8.12%) | 295.75 | 261.25 - 313.00 | 0.5429 times | Mon 30 June 2025 | 296.30 (1.61%) | 246.10 | 241.10 - 300.70 | 0.7912 times | Fri 30 May 2025 | 291.60 (-4.41%) | 300.00 | 284.75 - 350.70 | 1.2567 times | Wed 30 April 2025 | 305.05 (20.03%) | 248.60 | 248.60 - 317.00 | 0.8213 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount 521016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 301.72 |
| 12 day DMA | 273.8 |
| 20 day DMA | 260.73 |
| 35 day DMA | 264.94 |
| 50 day DMA | 271.46 |
| 100 day DMA | 279.2 |
| 150 day DMA | 275.13 |
| 200 day DMA | 281.22 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.6 | 297 | 297.23 |
| 12 day EMA | 282.45 | 280.02 | 277.02 |
| 20 day EMA | 274.58 | 272.35 | 269.8 |
| 35 day EMA | 273.58 | 272.27 | 270.84 |
| 50 day EMA | 278.11 | 277.39 | 276.61 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.72 | 307.95 | 306.02 |
| 12 day SMA | 273.8 | 268.97 | 262.95 |
| 20 day SMA | 260.73 | 258.46 | 256.11 |
| 35 day SMA | 264.94 | 264.21 | 263.42 |
| 50 day SMA | 271.46 | 271.96 | 272.51 |
| 100 day SMA | 279.2 | 279.19 | 279.03 |
| 150 day SMA | 275.13 | 275.09 | 275.04 |
| 200 day SMA | 281.22 | 281.27 | 281.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.