Login or Join
HomepageIndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount 521016 are 281.55 and 285.75
| Daily Target 1 | 278.52 |
| Daily Target 2 | 280.38 |
| Daily Target 3 | 282.71666666667 |
| Daily Target 4 | 284.58 |
| Daily Target 5 | 286.92 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 282.25 (-0.88%) | 282.20 | 280.85 - 285.05 | 0.7607 times | Wed 10 December 2025 | 284.75 (-1.59%) | 298.95 | 282.10 - 298.95 | 0.4803 times | Tue 09 December 2025 | 289.35 (2.55%) | 280.00 | 275.85 - 295.00 | 1.9642 times | Mon 08 December 2025 | 282.15 (-4.79%) | 296.40 | 275.55 - 301.00 | 1.3866 times | Fri 05 December 2025 | 296.35 (-5.35%) | 312.25 | 295.00 - 312.80 | 0.7253 times | Thu 04 December 2025 | 313.10 (1.47%) | 305.40 | 305.40 - 318.25 | 0.4923 times | Wed 03 December 2025 | 308.55 (-1.53%) | 313.50 | 307.10 - 315.95 | 0.6039 times | Tue 02 December 2025 | 313.35 (-2.25%) | 320.60 | 311.25 - 320.60 | 0.7122 times | Mon 01 December 2025 | 320.55 (-1.05%) | 325.05 | 317.05 - 325.95 | 0.8331 times | Fri 28 November 2025 | 323.95 (4.5%) | 310.00 | 308.85 - 326.00 | 2.0414 times | Thu 27 November 2025 | 310.00 (-0.8%) | 311.45 | 309.10 - 313.15 | 0.4169 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 266.18 and 291.63
| Weekly Target 1 | 260.82 |
| Weekly Target 2 | 271.53 |
| Weekly Target 3 | 286.26666666667 |
| Weekly Target 4 | 296.98 |
| Weekly Target 5 | 311.72 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 282.25 (-4.76%) | 296.40 | 275.55 - 301.00 | 0.6889 times | Fri 05 December 2025 | 296.35 (-8.52%) | 325.05 | 295.00 - 325.95 | 0.5051 times | Fri 28 November 2025 | 323.95 (2.55%) | 315.85 | 299.65 - 326.00 | 0.9648 times | Fri 21 November 2025 | 315.90 (2.35%) | 309.00 | 307.45 - 325.00 | 0.7729 times | Fri 14 November 2025 | 308.65 (11.89%) | 272.05 | 262.35 - 325.00 | 4.3636 times | Fri 07 November 2025 | 275.85 (-2.94%) | 280.40 | 265.95 - 290.50 | 0.2976 times | Fri 31 October 2025 | 284.20 (0.74%) | 286.95 | 281.05 - 292.00 | 0.5699 times | Thu 23 October 2025 | 282.10 (5.75%) | 273.15 | 259.00 - 289.00 | 0.6687 times | Fri 17 October 2025 | 266.75 (-3.05%) | 273.95 | 259.60 - 280.55 | 0.5862 times | Fri 10 October 2025 | 275.15 (1.83%) | 275.60 | 258.90 - 281.35 | 0.5823 times | Fri 03 October 2025 | 270.20 (0.13%) | 273.45 | 262.50 - 291.90 | 0.3624 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 253.7 and 304.1
| Monthly Target 1 | 244.18 |
| Monthly Target 2 | 263.22 |
| Monthly Target 3 | 294.58333333333 |
| Monthly Target 4 | 313.62 |
| Monthly Target 5 | 344.98 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 282.25 (-12.87%) | 325.05 | 275.55 - 325.95 | 0.2708 times | Fri 28 November 2025 | 323.95 (13.99%) | 280.40 | 262.35 - 326.00 | 1.4513 times | Fri 31 October 2025 | 284.20 (5.16%) | 291.90 | 258.90 - 292.00 | 0.5656 times | Tue 30 September 2025 | 270.25 (17.04%) | 231.20 | 221.95 - 319.00 | 2.1292 times | Fri 29 August 2025 | 230.90 (-15.19%) | 269.25 | 220.40 - 272.50 | 0.6035 times | Thu 31 July 2025 | 272.25 (-8.12%) | 295.75 | 261.25 - 313.00 | 0.6888 times | Mon 30 June 2025 | 296.30 (1.61%) | 246.10 | 241.10 - 300.70 | 1.0039 times | Fri 30 May 2025 | 291.60 (-4.41%) | 300.00 | 284.75 - 350.70 | 1.5945 times | Wed 30 April 2025 | 305.05 (20.03%) | 248.60 | 248.60 - 317.00 | 1.042 times | Fri 28 March 2025 | 254.15 (-3.8%) | 260.05 | 249.35 - 288.00 | 0.6504 times | Fri 28 February 2025 | 264.20 (-11.4%) | 299.85 | 257.00 - 355.00 | 1.2787 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount 521016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 286.97 |
| 12 day DMA | 303.07 |
| 20 day DMA | 307.05 |
| 35 day DMA | 295.75 |
| 50 day DMA | 287.24 |
| 100 day DMA | 277.2 |
| 150 day DMA | 284.07 |
| 200 day DMA | 284.14 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.87 | 292.18 | 295.9 |
| 12 day EMA | 297.08 | 299.77 | 302.5 |
| 20 day EMA | 298.55 | 300.26 | 301.89 |
| 35 day EMA | 295.02 | 295.77 | 296.42 |
| 50 day EMA | 287.2 | 287.4 | 287.51 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.97 | 293.14 | 297.9 |
| 12 day SMA | 303.07 | 305.78 | 307.21 |
| 20 day SMA | 307.05 | 308.65 | 308.1 |
| 35 day SMA | 295.75 | 295.31 | 294.95 |
| 50 day SMA | 287.24 | 287.15 | 287.14 |
| 100 day SMA | 277.2 | 277.3 | 277.29 |
| 150 day SMA | 284.07 | 284.19 | 284.27 |
| 200 day SMA | 284.14 | 284.23 | 284.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.