Login or Join
HomepageEurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurotexInd
Strong Daily Stock price targets for EurotexInd 521014 are 13.74 and 13.77
| Daily Target 1 | 13.71 |
| Daily Target 2 | 13.73 |
| Daily Target 3 | 13.74 |
| Daily Target 4 | 13.76 |
| Daily Target 5 | 13.77 |
Daily price and volume Eurotex Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.75 (-1.72%) | 13.72 | 13.72 - 13.75 | 2.3303 times | Thu 25 April 2024 | 13.99 (-1.82%) | 13.97 | 13.97 - 14.53 | 0.6027 times | Wed 24 April 2024 | 14.25 (-1.72%) | 14.50 | 14.25 - 14.50 | 1.4149 times | Tue 23 April 2024 | 14.50 (-1.36%) | 14.50 | 14.50 - 14.50 | 1.6744 times | Mon 22 April 2024 | 14.70 (-2%) | 14.70 | 14.70 - 14.70 | 0.0076 times | Thu 18 April 2024 | 15.00 (-1.96%) | 15.00 | 15.00 - 15.00 | 0.0011 times | Tue 16 April 2024 | 15.30 (-1.61%) | 15.30 | 15.30 - 15.30 | 0.0033 times | Mon 15 April 2024 | 15.55 (-1.95%) | 15.55 | 15.55 - 15.55 | 0.0565 times | Wed 10 April 2024 | 15.86 (-1.98%) | 15.86 | 15.86 - 15.86 | 0.0022 times | Tue 09 April 2024 | 16.18 (5%) | 15.60 | 14.65 - 16.18 | 3.907 times | Mon 08 April 2024 | 15.41 (4.97%) | 15.41 | 15.41 - 15.41 | 1.2727 times |
Weekly price and charts EurotexInd
Strong weekly Stock price targets for EurotexInd 521014 are 13.25 and 14.23
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 13.41 |
| Weekly Target 3 | 14.056666666667 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 15.04 |
Weekly price and volumes for Eurotex Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.75 (-8.33%) | 14.70 | 13.72 - 14.70 | 0.552 times | Thu 18 April 2024 | 15.00 (-5.42%) | 15.55 | 15.00 - 15.55 | 0.0056 times | Wed 10 April 2024 | 15.86 (8.04%) | 15.41 | 14.65 - 16.18 | 0.4744 times | Thu 04 April 2024 | 14.68 (4.86%) | 14.00 | 13.72 - 14.68 | 0.0042 times | Thu 28 March 2024 | 14.00 (5.18%) | 13.96 | 13.96 - 15.39 | 0.2636 times | Fri 22 March 2024 | 13.31 (-17.59%) | 15.35 | 12.62 - 15.35 | 1.3573 times | Fri 15 March 2024 | 16.15 (-14.41%) | 19.81 | 16.15 - 20.80 | 3.9917 times | Thu 07 March 2024 | 18.87 (21.27%) | 16.33 | 16.33 - 18.87 | 2.2567 times | Fri 01 March 2024 | 15.56 (27.02%) | 12.82 | 12.82 - 15.56 | 0.9137 times | Fri 23 February 2024 | 12.25 (-8.79%) | 13.38 | 12.25 - 13.50 | 0.1809 times | Fri 16 February 2024 | 13.43 (-5.69%) | 14.87 | 13.38 - 14.95 | 1.0445 times |
Monthly price and charts EurotexInd
Strong monthly Stock price targets for EurotexInd 521014 are 12.51 and 14.97
| Monthly Target 1 | 12.09 |
| Monthly Target 2 | 12.92 |
| Monthly Target 3 | 14.55 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 17.01 |
Monthly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.75 (-1.79%) | 14.00 | 13.72 - 16.18 | 0.3491 times | Thu 28 March 2024 | 14.00 (-5.53%) | 15.56 | 12.62 - 20.80 | 2.6594 times | Thu 29 February 2024 | 14.82 (15.06%) | 13.52 | 12.25 - 15.74 | 1.4003 times | Wed 31 January 2024 | 12.88 (8.33%) | 11.82 | 11.24 - 14.67 | 1.847 times | Fri 29 December 2023 | 11.89 (5.22%) | 11.30 | 11.00 - 13.78 | 2.6631 times | Thu 30 November 2023 | 11.30 (-5.04%) | 11.98 | 11.06 - 11.98 | 0.0153 times | Tue 31 October 2023 | 11.90 (6.73%) | 11.15 | 10.83 - 13.10 | 0.1037 times | Wed 27 September 2023 | 11.15 (3.24%) | 11.00 | 10.35 - 11.60 | 0.1243 times | Thu 31 August 2023 | 10.80 (-0.92%) | 11.44 | 10.31 - 12.60 | 0.3408 times | Mon 31 July 2023 | 10.90 (-19.56%) | 13.55 | 10.89 - 14.20 | 0.497 times | Wed 28 June 2023 | 13.55 (-3.49%) | 14.74 | 13.15 - 15.75 | 1.2741 times |
Indicator Analysis of EurotexInd
Please login to view indicator analysis. or View indicator analysis of EurotexInd 521014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurotex Ind 521014
DMA (daily moving average) of Eurotex Ind 521014
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | 14.93 |
| 20 day DMA | 14.5 |
| 35 day DMA | 15.37 |
| 50 day DMA | 14.87 |
| 100 day DMA | 13.63 |
| 150 day DMA | 12.89 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Eurotex Ind 521014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.21 | 14.44 | 14.67 |
| 12 day EMA | 14.58 | 14.73 | 14.87 |
| 20 day EMA | 14.75 | 14.86 | 14.95 |
| 35 day EMA | 14.63 | 14.68 | 14.72 |
| 50 day EMA | 14.65 | 14.69 | 14.72 |
SMA (simple moving average) of Eurotex Ind 521014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 14.49 | 14.75 |
| 12 day SMA | 14.93 | 14.95 | 14.93 |
| 20 day SMA | 14.5 | 14.54 | 14.61 |
| 35 day SMA | 15.37 | 15.34 | 15.29 |
| 50 day SMA | 14.87 | 14.86 | 14.83 |
| 100 day SMA | 13.63 | 13.61 | 13.59 |
| 150 day SMA | 12.89 | 12.88 | 12.86 |
| 200 day SMA | 12.68 | 12.67 | 12.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.