Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indovation

Strong Daily Stock price targets for Indovation 521005 are 1.78 and 1.78

Daily Target 11.78
Daily Target 21.78
Daily Target 31.78
Daily Target 41.78
Daily Target 51.78

Daily price and volume Indovation

Date Closing Open Range Volume
Fri 12 December 2025 1.78 (-1.66%) 1.78 1.78 - 1.78 1.0296 times
Thu 11 December 2025 1.81 (-1.63%) 1.81 1.81 - 1.81 1.2923 times
Wed 10 December 2025 1.84 (-1.6%) 1.84 1.84 - 1.84 0.8075 times
Tue 09 December 2025 1.87 (-1.58%) 1.87 1.87 - 1.87 1.0386 times
Mon 08 December 2025 1.90 (-1.55%) 1.90 1.90 - 1.90 0.8735 times
Fri 05 December 2025 1.93 (-1.53%) 1.93 1.93 - 1.93 0.8899 times
Thu 04 December 2025 1.96 (-1.51%) 1.96 1.96 - 1.96 0.6828 times
Wed 03 December 2025 1.99 (-1.97%) 1.99 1.99 - 1.99 0.8019 times
Tue 02 December 2025 2.03 (-1.93%) 2.03 2.03 - 2.03 1.2839 times
Mon 01 December 2025 2.07 (-1.9%) 2.07 2.07 - 2.07 1.3001 times
Fri 28 November 2025 2.11 (-1.86%) 2.11 2.11 - 2.11 1.048 times

Daily chart Indovation

Weekly price and charts Indovation

Strong weekly Stock price targets for Indovation 521005 are 1.72 and 1.84

Weekly Target 11.7
Weekly Target 21.74
Weekly Target 31.82
Weekly Target 41.86
Weekly Target 51.94

Weekly price and volumes for Indovation

Date Closing Open Range Volume
Fri 12 December 2025 1.78 (-7.77%) 1.90 1.78 - 1.90 0.0435 times
Fri 05 December 2025 1.93 (-8.53%) 2.07 1.93 - 2.07 0.0428 times
Fri 28 November 2025 2.11 (-8.66%) 2.27 2.11 - 2.27 0.047 times
Fri 21 November 2025 2.31 (-8.33%) 2.47 2.31 - 2.47 0.0952 times
Fri 14 November 2025 2.52 (-11.89%) 2.90 2.52 - 2.90 0.7519 times
Fri 07 November 2025 2.86 (20.68%) 2.48 2.47 - 2.86 1.195 times
Fri 31 October 2025 2.37 (-34.17%) 3.87 2.15 - 4.55 2.1094 times
Thu 23 October 2025 3.60 (15.38%) 3.27 3.27 - 3.60 0.641 times
Fri 17 October 2025 3.12 (6.48%) 2.99 2.51 - 3.95 3.0475 times
Fri 10 October 2025 2.93 (26.84%) 2.36 2.32 - 3.07 2.0267 times
Fri 03 October 2025 2.31 (4.52%) 2.25 2.13 - 2.39 0.4588 times

weekly chart Indovation

Monthly price and charts Indovation

Strong monthly Stock price targets for Indovation 521005 are 1.64 and 1.93

Monthly Target 11.59
Monthly Target 21.68
Monthly Target 31.8766666666667
Monthly Target 41.97
Monthly Target 52.17

Monthly price and volumes Indovation

Date Closing Open Range Volume
Fri 12 December 2025 1.78 (-15.64%) 2.07 1.78 - 2.07 0.0524 times
Fri 28 November 2025 2.11 (-10.97%) 2.48 2.11 - 2.90 1.2676 times
Fri 31 October 2025 2.37 (7.73%) 2.27 2.15 - 4.55 4.9207 times
Tue 30 September 2025 2.20 (-90.63%) 23.68 2.12 - 25.90 2.6971 times
Fri 29 August 2025 23.48 (32.43%) 18.01 17.00 - 23.95 0.3439 times
Thu 31 July 2025 17.73 (18.52%) 15.44 14.37 - 18.23 0.1808 times
Mon 30 June 2025 14.96 (6.1%) 14.10 14.08 - 15.50 0.1962 times
Fri 30 May 2025 14.10 (10.59%) 13.00 11.32 - 15.60 0.1362 times
Wed 30 April 2025 12.75 (4.25%) 12.47 12.46 - 13.97 0.0895 times
Fri 28 March 2025 12.23 (-13.63%) 14.68 12.00 - 16.00 0.1154 times
Fri 28 February 2025 14.16 (-49.57%) 27.44 13.90 - 27.50 0.3542 times

monthly chart Indovation

DMA SMA EMA moving averages of Indovation 521005

DMA (daily moving average) of Indovation 521005

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.95
20 day DMA 2.11
35 day DMA 2.56
50 day DMA 2.63
100 day DMA 8.71
150 day DMA 10.6
200 day DMA 11.41

EMA (exponential moving average) of Indovation 521005

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.881.91
12 day EMA1.9722.04
20 day EMA2.112.142.17
35 day EMA2.32.332.36
50 day EMA2.522.552.58

SMA (simple moving average) of Indovation 521005

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.871.9
12 day SMA1.951.992.02
20 day SMA2.112.152.19
35 day SMA2.562.62.64
50 day SMA2.632.642.65
100 day SMA8.718.848.97
150 day SMA10.610.6710.74
200 day SMA11.4111.4811.55
Back to top | Use Dark Theme