Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indovation

Strong Daily Stock price targets for Indovation 521005 are 0.91 and 0.95

Daily Target 10.9
Daily Target 20.91
Daily Target 30.93666666666667
Daily Target 40.95
Daily Target 50.98

Daily price and volume Indovation

Date Closing Open Range Volume
Fri 20 February 2026 0.93 (0%) 0.95 0.92 - 0.96 0.5025 times
Thu 19 February 2026 0.93 (0%) 0.93 0.91 - 0.95 0.4714 times
Wed 18 February 2026 0.93 (-3.12%) 0.97 0.92 - 0.98 0.6435 times
Tue 17 February 2026 0.96 (1.05%) 0.95 0.95 - 0.97 0.4136 times
Mon 16 February 2026 0.95 (-3.06%) 0.97 0.94 - 0.99 0.854 times
Fri 13 February 2026 0.98 (-2.97%) 1.03 0.96 - 1.03 1.3949 times
Thu 12 February 2026 1.01 (4.12%) 1.01 1.00 - 1.01 1.0745 times
Wed 11 February 2026 0.97 (-1.02%) 0.96 0.94 - 0.98 1.0089 times
Tue 10 February 2026 0.98 (-2%) 1.04 0.95 - 1.04 1.8881 times
Mon 09 February 2026 1.00 (4.17%) 0.92 0.92 - 1.00 1.7485 times
Fri 06 February 2026 0.96 (-4.95%) 0.96 0.96 - 0.96 0.3087 times

Daily chart Indovation

Weekly price and charts Indovation

Strong weekly Stock price targets for Indovation 521005 are 0.88 and 0.96

Weekly Target 10.86
Weekly Target 20.9
Weekly Target 30.94333333333333
Weekly Target 40.98
Weekly Target 51.02

Weekly price and volumes for Indovation

Date Closing Open Range Volume
Fri 20 February 2026 0.93 (-5.1%) 0.97 0.91 - 0.99 0.2672 times
Fri 13 February 2026 0.98 (2.08%) 0.92 0.92 - 1.04 0.6589 times
Fri 06 February 2026 0.96 (7.87%) 0.93 0.85 - 1.09 0.7559 times
Fri 30 January 2026 0.89 (7.23%) 0.84 0.77 - 0.89 0.6359 times
Fri 23 January 2026 0.83 (-15.31%) 0.98 0.83 - 1.00 0.7402 times
Fri 16 January 2026 0.98 (-5.77%) 0.99 0.94 - 1.06 1.0212 times
Fri 09 January 2026 1.04 (-21.21%) 1.32 1.04 - 1.37 1.143 times
Fri 02 January 2026 1.32 (14.78%) 1.10 1.06 - 1.32 4.5703 times
Fri 26 December 2025 1.15 (-17.86%) 1.33 1.15 - 1.33 0.1207 times
Fri 19 December 2025 1.40 (-21.35%) 1.70 1.40 - 1.70 0.0867 times
Fri 12 December 2025 1.78 (-7.77%) 1.90 1.78 - 1.90 0.0267 times

weekly chart Indovation

Monthly price and charts Indovation

Strong monthly Stock price targets for Indovation 521005 are 0.81 and 1.05

Monthly Target 10.72
Monthly Target 20.82
Monthly Target 30.95666666666667
Monthly Target 41.06
Monthly Target 51.2

Monthly price and volumes Indovation

Date Closing Open Range Volume
Fri 20 February 2026 0.93 (4.49%) 0.93 0.85 - 1.09 0.8447 times
Fri 30 January 2026 0.89 (-25.83%) 1.24 0.77 - 1.37 2.2784 times
Wed 31 December 2025 1.20 (-43.13%) 2.07 1.06 - 2.07 1.9254 times
Fri 28 November 2025 2.11 (-10.97%) 2.48 2.11 - 2.90 0.6479 times
Fri 31 October 2025 2.37 (7.73%) 2.27 2.15 - 4.55 2.4988 times
Tue 30 September 2025 2.20 (-90.63%) 23.68 2.12 - 25.90 1.3696 times
Fri 29 August 2025 23.48 (32.43%) 18.01 17.00 - 23.95 0.1746 times
Thu 31 July 2025 17.73 (18.52%) 15.44 14.37 - 18.23 0.0918 times
Mon 30 June 2025 14.96 (6.1%) 14.10 14.08 - 15.50 0.0997 times
Fri 30 May 2025 14.10 (10.59%) 13.00 11.32 - 15.60 0.0692 times
Wed 30 April 2025 12.75 (4.25%) 12.47 12.46 - 13.97 0.0454 times

monthly chart Indovation

DMA SMA EMA moving averages of Indovation 521005

DMA (daily moving average) of Indovation 521005

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.97
20 day DMA 0.95
35 day DMA 0.98
50 day DMA 1.11
100 day DMA 1.88
150 day DMA 6.27
200 day DMA 8.28

EMA (exponential moving average) of Indovation 521005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.950.96
12 day EMA0.960.960.97
20 day EMA0.980.980.99
35 day EMA1.051.061.07
50 day EMA1.161.171.18

SMA (simple moving average) of Indovation 521005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.950.97
12 day SMA0.970.980.99
20 day SMA0.950.940.94
35 day SMA0.980.991
50 day SMA1.111.131.15
100 day SMA1.881.891.91
150 day SMA6.276.366.45
200 day SMA8.288.348.4
Back to top | Use Dark Theme