Login or Join
HomepageIndovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indovation
Strong Daily Stock price targets for Indovation 521005 are 92.9 and 100.3
| Daily Target 1 | 87 |
| Daily Target 2 | 91.4 |
| Daily Target 3 | 94.4 |
| Daily Target 4 | 98.8 |
| Daily Target 5 | 101.8 |
Daily price and volume Indovation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 95.80 (1.81%) | 93.85 | 90.00 - 97.40 | 1.4493 times | Fri 19 April 2024 | 94.10 (-1.21%) | 90.50 | 90.50 - 97.90 | 0.8148 times | Thu 18 April 2024 | 95.25 (-1.09%) | 96.30 | 92.50 - 96.30 | 0.7787 times | Tue 16 April 2024 | 96.30 (-4.98%) | 101.00 | 96.30 - 101.00 | 1.0488 times | Mon 15 April 2024 | 101.35 (-4.97%) | 101.70 | 101.35 - 107.00 | 1.5088 times | Fri 12 April 2024 | 106.65 (0.85%) | 107.50 | 103.00 - 109.00 | 0.9556 times | Wed 10 April 2024 | 105.75 (-0.61%) | 109.50 | 105.00 - 111.00 | 0.7326 times | Tue 09 April 2024 | 106.40 (-2.83%) | 109.50 | 105.00 - 111.80 | 0.5074 times | Mon 08 April 2024 | 109.50 (0.05%) | 111.80 | 105.00 - 112.70 | 0.7492 times | Fri 05 April 2024 | 109.45 (1.48%) | 113.00 | 105.25 - 113.00 | 1.4547 times | Thu 04 April 2024 | 107.85 (3.55%) | 104.95 | 104.20 - 109.20 | 1.5664 times |
Weekly price and charts Indovation
Strong weekly Stock price targets for Indovation 521005 are 92.9 and 100.3
| Weekly Target 1 | 87 |
| Weekly Target 2 | 91.4 |
| Weekly Target 3 | 94.4 |
| Weekly Target 4 | 98.8 |
| Weekly Target 5 | 101.8 |
Weekly price and volumes for Indovation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 95.80 (1.81%) | 93.85 | 90.00 - 97.40 | 0.1971 times | Fri 19 April 2024 | 94.10 (-11.77%) | 101.70 | 90.50 - 107.00 | 0.5644 times | Fri 12 April 2024 | 106.65 (-2.56%) | 111.80 | 103.00 - 112.70 | 0.4004 times | Fri 05 April 2024 | 109.45 (7.83%) | 104.55 | 100.00 - 113.00 | 0.9245 times | Thu 28 March 2024 | 101.50 (1.96%) | 101.20 | 94.80 - 102.00 | 0.4577 times | Fri 22 March 2024 | 99.55 (-5.05%) | 109.45 | 95.00 - 110.05 | 1.0537 times | Fri 15 March 2024 | 104.85 (2.79%) | 104.05 | 93.00 - 105.55 | 1.8876 times | Thu 07 March 2024 | 102.00 (-3.73%) | 105.95 | 94.65 - 108.00 | 1.3583 times | Sat 02 March 2024 | 105.95 (10.02%) | 99.40 | 98.23 - 107.00 | 1.7037 times | Fri 23 February 2024 | 96.30 (18.84%) | 82.30 | 80.20 - 99.27 | 1.4527 times | Fri 16 February 2024 | 81.03 (2.67%) | 81.50 | 77.00 - 86.00 | 0.9464 times |
Monthly price and charts Indovation
Strong monthly Stock price targets for Indovation 521005 are 81.4 and 104.4
| Monthly Target 1 | 76.6 |
| Monthly Target 2 | 86.2 |
| Monthly Target 3 | 99.6 |
| Monthly Target 4 | 109.2 |
| Monthly Target 5 | 122.6 |
Monthly price and volumes Indovation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 95.80 (-5.62%) | 104.55 | 90.00 - 113.00 | 0.7872 times | Thu 28 March 2024 | 101.50 (-1.64%) | 107.00 | 93.00 - 110.05 | 1.9452 times | Thu 29 February 2024 | 103.19 (33.56%) | 76.90 | 70.22 - 106.10 | 2.3956 times | Wed 31 January 2024 | 77.26 (28.49%) | 61.26 | 56.03 - 77.85 | 2.4263 times | Fri 29 December 2023 | 60.13 (-1.35%) | 63.20 | 52.55 - 63.20 | 0.8816 times | Thu 30 November 2023 | 60.95 (9.21%) | 57.05 | 55.25 - 64.90 | 0.5862 times | Tue 31 October 2023 | 55.81 (-7.74%) | 61.00 | 52.50 - 61.00 | 0.1893 times | Fri 29 September 2023 | 60.49 (35.32%) | 45.59 | 44.66 - 60.49 | 0.4283 times | Thu 31 August 2023 | 44.70 (6.61%) | 42.37 | 40.12 - 49.79 | 0.1886 times | Mon 31 July 2023 | 41.93 (-17.05%) | 50.99 | 38.60 - 50.99 | 0.1717 times | Fri 30 June 2023 | 50.55 (-0.82%) | 52.00 | 47.00 - 59.00 | 0.3259 times |
Indicator Analysis of Indovation
Please login to view indicator analysis. or View indicator analysis of Indovation 521005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indovation 521005
DMA (daily moving average) of Indovation 521005
| DMA period | DMA value |
| 5 day DMA | 96.56 |
| 12 day DMA | 102.71 |
| 20 day DMA | 102.13 |
| 35 day DMA | 101.82 |
| 50 day DMA | 97.35 |
| 100 day DMA | 79.35 |
| 150 day DMA | 71.91 |
| 200 day DMA | 65.16 |
EMA (exponential moving average) of Indovation 521005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.18 | 97.87 | 99.76 |
| 12 day EMA | 100.16 | 100.95 | 102.2 |
| 20 day EMA | 100.69 | 101.2 | 101.95 |
| 35 day EMA | 98.48 | 98.64 | 98.91 |
| 50 day EMA | 95.6 | 95.59 | 95.65 |
SMA (simple moving average) of Indovation 521005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.56 | 98.73 | 101.06 |
| 12 day SMA | 102.71 | 103.46 | 104.26 |
| 20 day SMA | 102.13 | 102.6 | 103.2 |
| 35 day SMA | 101.82 | 102.05 | 102.24 |
| 50 day SMA | 97.35 | 96.96 | 96.55 |
| 100 day SMA | 79.35 | 78.98 | 78.64 |
| 150 day SMA | 71.91 | 71.58 | 71.26 |
| 200 day SMA | 65.16 | 64.93 | 64.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.