Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indovation

Strong Daily Stock price targets for Indovation 521005 are 0.77 and 0.86

Daily Target 10.75
Daily Target 20.79
Daily Target 30.84333333333333
Daily Target 40.88
Daily Target 50.93

Daily price and volume Indovation

Date Closing Open Range Volume
Fri 17 April 2026 0.82 (-7.87%) 0.90 0.81 - 0.90 2.2421 times
Thu 16 April 2026 0.89 (-4.3%) 0.93 0.87 - 0.95 1.1754 times
Wed 15 April 2026 0.93 (0%) 0.93 0.89 - 0.96 0.7932 times
Mon 13 April 2026 0.93 (0%) 0.94 0.85 - 0.96 1.1313 times
Fri 10 April 2026 0.93 (-1.06%) 0.99 0.85 - 1.01 2.2033 times
Thu 09 April 2026 0.94 (9.3%) 0.93 0.93 - 0.94 0.7932 times
Wed 08 April 2026 0.86 (8.86%) 0.86 0.86 - 0.86 0.375 times
Tue 07 April 2026 0.79 (3.95%) 0.79 0.78 - 0.79 0.2608 times
Mon 06 April 2026 0.76 (4.11%) 0.74 0.73 - 0.76 0.4341 times
Thu 02 April 2026 0.73 (2.82%) 0.74 0.70 - 0.74 0.5917 times
Wed 01 April 2026 0.71 (4.41%) 0.70 0.68 - 0.71 0.4359 times

Daily chart Indovation

Weekly price and charts Indovation

Strong weekly Stock price targets for Indovation 521005 are 0.74 and 0.89

Weekly Target 10.71
Weekly Target 20.77
Weekly Target 30.86333333333333
Weekly Target 40.92
Weekly Target 51.01

Weekly price and volumes for Indovation

Date Closing Open Range Volume
Fri 17 April 2026 0.82 (-11.83%) 0.94 0.81 - 0.96 1.2382 times
Fri 10 April 2026 0.93 (27.4%) 0.74 0.73 - 1.01 0.9425 times
Thu 02 April 2026 0.73 (2.82%) 0.70 0.68 - 0.74 0.4029 times
Fri 27 March 2026 0.71 (-5.33%) 0.75 0.70 - 0.75 0.8645 times
Fri 20 March 2026 0.75 (4.17%) 0.73 0.63 - 0.75 1.9457 times
Fri 13 March 2026 0.72 (-10%) 0.80 0.70 - 0.82 1.2449 times
Fri 06 March 2026 0.80 (-8.05%) 0.84 0.78 - 0.85 0.879 times
Fri 27 February 2026 0.87 (-6.45%) 0.95 0.86 - 0.95 0.7574 times
Fri 20 February 2026 0.93 (-5.1%) 0.97 0.91 - 0.99 0.4976 times
Fri 13 February 2026 0.98 (2.08%) 0.92 0.92 - 1.04 1.2272 times
Fri 06 February 2026 0.96 (7.87%) 0.93 0.85 - 1.09 1.4077 times

weekly chart Indovation

Monthly price and charts Indovation

Strong monthly Stock price targets for Indovation 521005 are 0.75 and 1.08

Monthly Target 10.51
Monthly Target 20.66
Monthly Target 30.83666666666667
Monthly Target 40.99
Monthly Target 51.17

Monthly price and volumes Indovation

Date Closing Open Range Volume
Fri 17 April 2026 0.82 (20.59%) 0.70 0.68 - 1.01 0.5407 times
Mon 30 March 2026 0.68 (-21.84%) 0.84 0.63 - 0.85 1.1398 times
Fri 27 February 2026 0.87 (-2.25%) 0.93 0.85 - 1.09 0.8695 times
Fri 30 January 2026 0.89 (-25.83%) 1.24 0.77 - 1.37 1.8889 times
Wed 31 December 2025 1.20 (-43.13%) 2.07 1.06 - 2.07 1.5962 times
Fri 28 November 2025 2.11 (-10.97%) 2.48 2.11 - 2.90 0.5371 times
Fri 31 October 2025 2.37 (7.73%) 2.27 2.15 - 4.55 2.0715 times
Tue 30 September 2025 2.20 (-90.63%) 23.68 2.12 - 25.90 1.1354 times
Fri 29 August 2025 23.48 (32.43%) 18.01 17.00 - 23.95 0.1448 times
Thu 31 July 2025 17.73 (18.52%) 15.44 14.37 - 18.23 0.0761 times
Mon 30 June 2025 14.96 (6.1%) 14.10 14.08 - 15.50 0.0826 times

monthly chart Indovation

DMA SMA EMA moving averages of Indovation 521005

DMA (daily moving average) of Indovation 521005

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.83
20 day DMA 0.78
35 day DMA 0.79
50 day DMA 0.85
100 day DMA 1.14
150 day DMA 1.83
200 day DMA 5.95

EMA (exponential moving average) of Indovation 521005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.90.9
12 day EMA0.850.860.85
20 day EMA0.820.820.81
35 day EMA0.830.830.83
50 day EMA0.840.840.84

SMA (simple moving average) of Indovation 521005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.920.92
12 day SMA0.830.820.81
20 day SMA0.780.780.77
35 day SMA0.790.80.8
50 day SMA0.850.850.85
100 day SMA1.141.161.18
150 day SMA1.831.992.14
200 day SMA5.956.026.09
Back to top | Use Dark Theme