Login or Join
HomepageShivSuit 521003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Suit 521003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivSuit
Strong Daily Stock price targets for ShivSuit 521003 are 20.83 and 20.83
| Daily Target 1 | 20.83 |
| Daily Target 2 | 20.83 |
| Daily Target 3 | 20.83 |
| Daily Target 4 | 20.83 |
| Daily Target 5 | 20.83 |
Daily price and volume Shiv Suit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.83 (-4.67%) | 20.83 | 20.83 - 20.83 | 0.5128 times | Thu 04 December 2025 | 21.85 (4.9%) | 21.85 | 21.85 - 21.85 | 0.2564 times | Thu 20 November 2025 | 20.83 (0%) | 20.83 | 20.83 - 20.83 | 0.5128 times | Thu 23 October 2025 | 20.83 (-4.67%) | 21.50 | 20.83 - 21.50 | 5.1282 times | Tue 21 October 2025 | 21.85 (4.95%) | 21.85 | 21.85 - 21.85 | 0.7692 times | Tue 30 September 2025 | 20.82 (-4.93%) | 20.82 | 20.82 - 20.82 | 0.2564 times | Thu 21 August 2025 | 21.90 (0%) | 21.90 | 21.90 - 21.90 | 0.2564 times | Fri 01 August 2025 | 21.90 (-4.95%) | 21.90 | 21.90 - 21.90 | 0.5128 times | Tue 15 July 2025 | 23.04 (4.97%) | 23.04 | 23.04 - 23.04 | 1.2821 times | Thu 19 June 2025 | 21.95 (-4.98%) | 21.95 | 21.95 - 21.95 | 0.5128 times | Tue 03 June 2025 | 23.10 (5%) | 23.10 | 23.10 - 23.10 | 0.2564 times |
Weekly price and charts ShivSuit
Strong weekly Stock price targets for ShivSuit 521003 are 20.32 and 21.34
| Weekly Target 1 | 20.15 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 21.17 |
| Weekly Target 4 | 21.51 |
| Weekly Target 5 | 22.19 |
Weekly price and volumes for Shiv Suit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.83 (0%) | 21.85 | 20.83 - 21.85 | 0.2804 times | Thu 20 November 2025 | 20.83 (0%) | 20.83 | 20.83 - 20.83 | 0.1869 times | Thu 23 October 2025 | 20.83 (0.05%) | 21.85 | 20.83 - 21.85 | 2.1495 times | Tue 30 September 2025 | 20.82 (-4.93%) | 20.82 | 20.82 - 20.82 | 0.0935 times | Thu 21 August 2025 | 21.90 (0%) | 21.90 | 21.90 - 21.90 | 0.0935 times | Fri 01 August 2025 | 21.90 (-0.23%) | 23.04 | 21.90 - 23.04 | 0.6542 times | Thu 19 June 2025 | 21.95 (-0.23%) | 23.10 | 21.95 - 23.10 | 0.2804 times | Fri 23 May 2025 | 22.00 (-6.26%) | 22.31 | 21.20 - 22.31 | 1.5888 times | Thu 13 February 2025 | 23.47 (-4.98%) | 23.48 | 23.47 - 23.48 | 0.2804 times | Fri 07 February 2025 | 24.70 (-14.12%) | 27.90 | 24.70 - 27.90 | 4.3925 times | Wed 25 September 2024 | 28.76 (-9.73%) | 30.27 | 28.76 - 30.27 | 0.7477 times |
Monthly price and charts ShivSuit
Strong monthly Stock price targets for ShivSuit 521003 are 20.32 and 21.34
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 21.17 |
| Monthly Target 4 | 21.51 |
| Monthly Target 5 | 22.19 |
Monthly price and volumes Shiv Suit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.83 (0%) | 21.85 | 20.83 - 21.85 | 0.3061 times | Thu 20 November 2025 | 20.83 (0%) | 20.83 | 20.83 - 20.83 | 0.2041 times | Thu 23 October 2025 | 20.83 (0.05%) | 21.85 | 20.83 - 21.85 | 2.3469 times | Tue 30 September 2025 | 20.82 (-4.93%) | 20.82 | 20.82 - 20.82 | 0.102 times | Thu 21 August 2025 | 21.90 (-4.95%) | 21.90 | 21.90 - 21.90 | 0.3061 times | Tue 15 July 2025 | 23.04 (4.97%) | 23.04 | 23.04 - 23.04 | 0.5102 times | Thu 19 June 2025 | 21.95 (-0.23%) | 23.10 | 21.95 - 23.10 | 0.3061 times | Fri 23 May 2025 | 22.00 (3.77%) | 22.00 | 22.00 - 22.00 | 0.102 times | Wed 19 February 2025 | 21.20 (-18.37%) | 27.25 | 21.20 - 27.26 | 5.6122 times | Thu 02 January 2025 | 25.97 (-4.98%) | 25.97 | 25.97 - 25.97 | 0.2041 times | Wed 16 October 2024 | 27.33 (-4.97%) | 27.90 | 27.33 - 27.90 | 0.9184 times |
Indicator Analysis of ShivSuit
Please login to view indicator analysis. or View indicator analysis of ShivSuit 521003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Suit 521003
DMA (daily moving average) of Shiv Suit 521003
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 21.74 |
| 20 day DMA | 23.25 |
| 35 day DMA | 23.99 |
| 50 day DMA | 25.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shiv Suit 521003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.25 | 21.46 | 21.27 |
| 12 day EMA | 21.95 | 22.15 | 22.21 |
| 20 day EMA | 22.78 | 22.99 | 23.11 |
| 35 day EMA | 23.95 | 24.13 | 24.26 |
| 50 day EMA | 25.12 | 25.29 | 25.43 |
SMA (simple moving average) of Shiv Suit 521003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 21.24 | 21.25 |
| 12 day SMA | 21.74 | 21.77 | 21.81 |
| 20 day SMA | 23.25 | 23.8 | 24.22 |
| 35 day SMA | 23.99 | 24.09 | 24.2 |
| 50 day SMA | 25.81 | 25.9 | 25.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.