Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starlog

Strong Daily Stock price targets for Starlog 520155 are 35.24 and 37.16

Daily Target 134.86
Daily Target 235.61
Daily Target 336.78
Daily Target 437.53
Daily Target 538.7

Daily price and volume Starlog

Date Closing Open Range Volume
Thu 28 March 2024 36.36 (0.58%) 37.94 36.03 - 37.95 0.5632 times
Wed 27 March 2024 36.15 (-3.7%) 38.96 36.00 - 38.96 0.7809 times
Tue 26 March 2024 37.54 (-4.33%) 41.18 37.35 - 41.18 0.8466 times
Fri 22 March 2024 39.24 (3.4%) 39.80 36.61 - 39.81 0.811 times
Thu 21 March 2024 37.95 (-1.15%) 39.16 37.58 - 40.00 1.1107 times
Wed 20 March 2024 38.39 (4.46%) 37.97 36.50 - 38.50 0.7596 times
Tue 19 March 2024 36.75 (3.35%) 37.31 36.04 - 37.33 0.453 times
Mon 18 March 2024 35.56 (-1.33%) 35.31 35.31 - 36.49 2.7219 times
Fri 15 March 2024 36.04 (4.98%) 34.45 34.45 - 36.04 0.3972 times
Thu 14 March 2024 34.33 (1.93%) 32.65 32.04 - 35.35 1.5559 times
Wed 13 March 2024 33.68 (-4.99%) 36.92 33.68 - 36.92 2.1616 times

 Daily chart Starlog

Weekly price and charts Starlog

Strong weekly Stock price targets for Starlog 520155 are 33.59 and 38.77

Weekly Target 132.67
Weekly Target 234.51
Weekly Target 337.846666666667
Weekly Target 439.69
Weekly Target 543.03

Weekly price and volumes for Starlog

Date Closing Open Range Volume
Thu 28 March 2024 36.36 (-7.34%) 41.18 36.00 - 41.18 0.2249 times
Fri 22 March 2024 39.24 (8.88%) 35.31 35.31 - 40.00 0.6011 times
Fri 15 March 2024 36.04 (-4.1%) 38.97 32.04 - 38.97 0.7109 times
Thu 07 March 2024 37.58 (-16.27%) 46.25 37.50 - 46.25 0.8553 times
Sat 02 March 2024 44.88 (-2.46%) 46.01 42.06 - 48.26 0.3982 times
Fri 23 February 2024 46.01 (6.01%) 43.40 42.00 - 49.90 0.9479 times
Fri 16 February 2024 43.40 (-4.53%) 43.22 39.00 - 44.00 0.4683 times
Fri 09 February 2024 45.46 (-11%) 53.63 44.28 - 56.15 1.4192 times
Fri 02 February 2024 51.08 (26.12%) 42.52 42.00 - 51.08 3.1655 times
Thu 25 January 2024 40.50 (14.28%) 36.57 33.56 - 40.50 1.2087 times
Fri 19 January 2024 35.44 (5.01%) 33.75 29.00 - 35.57 1.3419 times

 weekly chart Starlog

Monthly price and charts Starlog

Strong monthly Stock price targets for Starlog 520155 are 27.1 and 41.31

Monthly Target 124.01
Monthly Target 230.18
Monthly Target 338.216666666667
Monthly Target 444.39
Monthly Target 552.43

Monthly price and volumes Starlog

Date Closing Open Range Volume
Thu 28 March 2024 36.36 (-16.16%) 44.73 32.04 - 46.25 0.6192 times
Thu 29 February 2024 43.37 (-6.41%) 48.44 39.00 - 56.15 1.0874 times
Wed 31 January 2024 46.34 (39.45%) 33.00 29.00 - 46.73 1.7636 times
Fri 29 December 2023 33.23 (3.94%) 33.49 30.00 - 43.00 1.1253 times
Thu 30 November 2023 31.97 (-5.78%) 33.93 31.00 - 43.10 2.0455 times
Tue 31 October 2023 33.93 (23.07%) 26.25 26.00 - 34.95 0.6518 times
Fri 29 September 2023 27.57 (-7.23%) 30.31 23.70 - 31.80 0.6518 times
Thu 31 August 2023 29.72 (-19.15%) 36.03 27.46 - 36.03 0.2919 times
Mon 31 July 2023 36.76 (41.22%) 27.33 26.61 - 37.13 0.6195 times
Fri 30 June 2023 26.03 (-12.83%) 31.35 25.38 - 36.75 1.144 times
Wed 31 May 2023 29.86 (21.78%) 25.74 24.40 - 31.75 0.8559 times

 monthly chart Starlog

DMA SMA EMA moving averages of Starlog 520155

DMA (daily moving average) of Starlog 520155

DMA period DMA value
5 day DMA 37.45
12 day DMA 36.45
20 day DMA 38.34
35 day DMA 41.07
50 day DMA 41.51
100 day DMA 37.81
150 day DMA 35.12
200 day DMA 33.98

EMA (exponential moving average) of Starlog 520155

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9437.2337.77
12 day EMA37.4737.6737.95
20 day EMA38.3438.5538.8
35 day EMA39.1139.2739.45
50 day EMA40.3640.5240.7

SMA (simple moving average) of Starlog 520155

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4537.8537.97
12 day SMA36.4536.4136.52
20 day SMA38.3438.6739.12
35 day SMA41.0741.4341.85
50 day SMA41.5141.4141.31
100 day SMA37.8137.8437.89
150 day SMA35.1235.0635.01
200 day SMA33.9833.9733.97
Back to top | Use Dark Theme