Login or Join
HomepageStarlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starlog
Strong Daily Stock price targets for Starlog 520155 are 36.46 and 38.45
| Daily Target 1 | 36.11 |
| Daily Target 2 | 36.8 |
| Daily Target 3 | 38.1 |
| Daily Target 4 | 38.79 |
| Daily Target 5 | 40.09 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.49 (-3.05%) | 39.40 | 37.41 - 39.40 | 0.9149 times | Thu 12 March 2026 | 38.67 (-0.85%) | 39.50 | 38.67 - 39.50 | 0.0062 times | Wed 11 March 2026 | 39.00 (-1.27%) | 39.74 | 38.00 - 39.74 | 0.6143 times | Tue 10 March 2026 | 39.50 (2.07%) | 39.70 | 38.30 - 39.70 | 0.8831 times | Mon 09 March 2026 | 38.70 (0.47%) | 40.00 | 36.87 - 40.00 | 3.3696 times | Fri 06 March 2026 | 38.52 (0.1%) | 39.80 | 36.66 - 39.80 | 1.1451 times | Thu 05 March 2026 | 38.48 (4.71%) | 35.28 | 35.28 - 39.00 | 0.2028 times | Wed 04 March 2026 | 36.75 (-3.8%) | 40.00 | 35.50 - 40.00 | 1.6371 times | Mon 02 March 2026 | 38.20 (-2.3%) | 38.30 | 37.75 - 38.39 | 0.7957 times | Fri 27 February 2026 | 39.10 (1.85%) | 39.00 | 37.62 - 39.59 | 0.4312 times | Thu 26 February 2026 | 38.39 (-1.31%) | 39.49 | 37.53 - 39.49 | 0.2703 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 35.62 and 38.75
| Weekly Target 1 | 34.99 |
| Weekly Target 2 | 36.24 |
| Weekly Target 3 | 38.12 |
| Weekly Target 4 | 39.37 |
| Weekly Target 5 | 41.25 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.49 (-2.67%) | 40.00 | 36.87 - 40.00 | 1.7432 times | Fri 06 March 2026 | 38.52 (-1.48%) | 38.30 | 35.28 - 40.00 | 1.1386 times | Fri 27 February 2026 | 39.10 (1.74%) | 40.00 | 37.12 - 40.00 | 0.7135 times | Fri 20 February 2026 | 38.43 (9.64%) | 35.06 | 33.83 - 43.89 | 0.6882 times | Fri 13 February 2026 | 35.05 (-2.42%) | 36.50 | 33.48 - 38.28 | 0.8795 times | Fri 06 February 2026 | 35.92 (-2.05%) | 36.67 | 33.52 - 42.98 | 1.3933 times | Fri 30 January 2026 | 36.67 (-2.53%) | 45.00 | 33.15 - 45.00 | 0.5863 times | Fri 23 January 2026 | 37.62 (-2.41%) | 38.45 | 33.20 - 40.95 | 1.6279 times | Fri 16 January 2026 | 38.55 (4.76%) | 38.00 | 34.50 - 42.99 | 0.7792 times | Fri 09 January 2026 | 36.80 (-3.64%) | 38.19 | 35.01 - 43.95 | 0.4503 times | Fri 02 January 2026 | 38.19 (0.26%) | 37.71 | 35.78 - 43.88 | 0.5692 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 34.03 and 38.75
| Monthly Target 1 | 32.87 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 37.59 |
| Monthly Target 4 | 39.9 |
| Monthly Target 5 | 42.31 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.49 (-4.12%) | 38.30 | 35.28 - 40.00 | 0.5469 times | Fri 27 February 2026 | 39.10 (6.63%) | 36.67 | 33.48 - 43.89 | 0.6974 times | Fri 30 January 2026 | 36.67 (-2.99%) | 38.00 | 33.15 - 45.00 | 0.699 times | Wed 31 December 2025 | 37.80 (-3.05%) | 38.99 | 32.07 - 44.50 | 0.7283 times | Fri 28 November 2025 | 38.99 (-25.78%) | 54.49 | 38.55 - 54.49 | 1.5863 times | Fri 31 October 2025 | 52.53 (-1.41%) | 52.85 | 49.50 - 57.03 | 1.4246 times | Tue 30 September 2025 | 53.28 (-9.86%) | 60.31 | 52.80 - 66.99 | 1.4609 times | Fri 29 August 2025 | 59.11 (-15.34%) | 73.25 | 54.50 - 73.27 | 0.9809 times | Thu 31 July 2025 | 69.82 (-2.03%) | 71.27 | 60.35 - 80.00 | 0.9875 times | Mon 30 June 2025 | 71.27 (-11.16%) | 79.82 | 70.31 - 83.99 | 0.8881 times | Fri 30 May 2025 | 80.22 (-2.29%) | 80.46 | 66.40 - 82.75 | 0.6476 times |
Indicator Analysis of Starlog
Please login to view indicator analysis. or View indicator analysis of Starlog 520155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 38.67 |
| 12 day DMA | 38.48 |
| 20 day DMA | 37.97 |
| 35 day DMA | 37.22 |
| 50 day DMA | 37.17 |
| 100 day DMA | 40.72 |
| 150 day DMA | 46.63 |
| 200 day DMA | 53.52 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.36 | 38.79 | 38.85 |
| 12 day EMA | 38.31 | 38.46 | 38.42 |
| 20 day EMA | 38.02 | 38.08 | 38.02 |
| 35 day EMA | 37.74 | 37.75 | 37.7 |
| 50 day EMA | 37.33 | 37.32 | 37.27 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.67 | 38.88 | 38.84 |
| 12 day SMA | 38.48 | 38.64 | 38.69 |
| 20 day SMA | 37.97 | 37.95 | 37.83 |
| 35 day SMA | 37.22 | 37.21 | 37.16 |
| 50 day SMA | 37.17 | 37.17 | 37.14 |
| 100 day SMA | 40.72 | 40.88 | 41.03 |
| 150 day SMA | 46.63 | 46.84 | 47.06 |
| 200 day SMA | 53.52 | 53.68 | 53.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.