Login or Join
HomepageStarlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starlog
Strong Daily Stock price targets for Starlog 520155 are 37.02 and 40.52
| Daily Target 1 | 36.35 |
| Daily Target 2 | 37.69 |
| Daily Target 3 | 39.846666666667 |
| Daily Target 4 | 41.19 |
| Daily Target 5 | 43.35 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.04 (0.77%) | 40.50 | 38.50 - 42.00 | 0.9134 times | Thu 04 December 2025 | 38.74 (8.12%) | 35.00 | 35.00 - 39.90 | 0.8859 times | Wed 03 December 2025 | 35.83 (-3.14%) | 39.79 | 32.07 - 39.79 | 0.7227 times | Tue 02 December 2025 | 36.99 (0.71%) | 35.55 | 35.55 - 37.40 | 0.1496 times | Mon 01 December 2025 | 36.73 (-5.8%) | 38.99 | 34.85 - 39.95 | 2.3893 times | Fri 28 November 2025 | 38.99 (-2.67%) | 40.00 | 38.55 - 40.00 | 1.2027 times | Thu 27 November 2025 | 40.06 (-7.27%) | 41.35 | 39.60 - 42.76 | 2.0189 times | Wed 26 November 2025 | 43.20 (0.63%) | 46.00 | 41.86 - 46.00 | 0.9927 times | Tue 25 November 2025 | 42.93 (-0.88%) | 43.31 | 42.60 - 44.34 | 0.355 times | Mon 24 November 2025 | 43.31 (-1.16%) | 48.73 | 42.51 - 48.73 | 0.3699 times | Fri 21 November 2025 | 43.82 (-4.43%) | 48.89 | 43.65 - 48.89 | 1.0819 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 35.56 and 45.49
| Weekly Target 1 | 27.77 |
| Weekly Target 2 | 33.41 |
| Weekly Target 3 | 37.703333333333 |
| Weekly Target 4 | 43.34 |
| Weekly Target 5 | 47.63 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.04 (0.13%) | 38.99 | 32.07 - 42.00 | 0.942 times | Fri 28 November 2025 | 38.99 (-11.02%) | 48.73 | 38.55 - 48.73 | 0.9193 times | Fri 21 November 2025 | 43.82 (-9.87%) | 51.97 | 43.00 - 51.97 | 0.98 times | Fri 14 November 2025 | 48.62 (-4.46%) | 50.35 | 45.91 - 50.47 | 0.5525 times | Fri 07 November 2025 | 50.89 (-3.12%) | 54.49 | 47.50 - 54.49 | 1.743 times | Fri 31 October 2025 | 52.53 (-3.9%) | 51.95 | 50.25 - 54.00 | 1.156 times | Thu 23 October 2025 | 54.66 (2.17%) | 53.50 | 49.50 - 56.89 | 1.8448 times | Fri 17 October 2025 | 53.50 (1.12%) | 56.00 | 51.82 - 56.49 | 0.189 times | Fri 10 October 2025 | 52.91 (-0.41%) | 57.03 | 52.00 - 57.03 | 0.2956 times | Fri 03 October 2025 | 53.13 (-5.45%) | 60.70 | 51.50 - 60.70 | 1.3778 times | Fri 26 September 2025 | 56.19 (-9.39%) | 64.00 | 56.00 - 64.00 | 0.6727 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 35.56 and 45.49
| Monthly Target 1 | 27.77 |
| Monthly Target 2 | 33.41 |
| Monthly Target 3 | 37.703333333333 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 47.63 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.04 (0.13%) | 38.99 | 32.07 - 42.00 | 0.2414 times | Fri 28 November 2025 | 38.99 (-25.78%) | 54.49 | 38.55 - 54.49 | 1.0751 times | Fri 31 October 2025 | 52.53 (-1.41%) | 52.85 | 49.50 - 57.03 | 0.9942 times | Tue 30 September 2025 | 53.28 (-9.86%) | 60.31 | 52.80 - 66.99 | 1.0196 times | Fri 29 August 2025 | 59.11 (-15.34%) | 73.25 | 54.50 - 73.27 | 0.6846 times | Thu 31 July 2025 | 69.82 (-2.03%) | 71.27 | 60.35 - 80.00 | 0.6892 times | Mon 30 June 2025 | 71.27 (-11.16%) | 79.82 | 70.31 - 83.99 | 0.6198 times | Fri 30 May 2025 | 80.22 (-2.29%) | 80.46 | 66.40 - 82.75 | 0.452 times | Wed 30 April 2025 | 82.10 (1.27%) | 83.00 | 71.00 - 92.35 | 1.1334 times | Fri 28 March 2025 | 81.07 (65.86%) | 53.46 | 44.00 - 87.40 | 3.0907 times | Fri 28 February 2025 | 48.88 (8.43%) | 47.00 | 42.44 - 60.00 | 2.9772 times |
Indicator Analysis of Starlog
Please login to view indicator analysis. or View indicator analysis of Starlog 520155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 37.47 |
| 12 day DMA | 40.46 |
| 20 day DMA | 43.15 |
| 35 day DMA | 47.24 |
| 50 day DMA | 49.83 |
| 100 day DMA | 56.94 |
| 150 day DMA | 63.01 |
| 200 day DMA | 63.25 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.45 | 38.15 | 37.86 |
| 12 day EMA | 40.36 | 40.6 | 40.94 |
| 20 day EMA | 42.67 | 43.05 | 43.5 |
| 35 day EMA | 46.02 | 46.43 | 46.88 |
| 50 day EMA | 49.35 | 49.77 | 50.22 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.47 | 37.46 | 37.72 |
| 12 day SMA | 40.46 | 40.85 | 41.36 |
| 20 day SMA | 43.15 | 43.82 | 44.52 |
| 35 day SMA | 47.24 | 47.63 | 48.03 |
| 50 day SMA | 49.83 | 50.29 | 50.76 |
| 100 day SMA | 56.94 | 57.3 | 57.67 |
| 150 day SMA | 63.01 | 63.32 | 63.62 |
| 200 day SMA | 63.25 | 63.29 | 63.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.